5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 71.44▼ | 71.71▼ | 71.58▼ | 73.22▼ | 66.28▲ |
MA10 | 71.45▼ | 71.87▼ | 72.38▼ | 67.99▲ | 57.61▲ |
MA20 | 71.65▼ | 72.74▼ | 74.06▼ | 64.64▲ | 53.73▲ |
MA50 | 71.93▼ | 74.08▼ | 70.20▲ | 55.15▲ | 30.80▲ |
MA100 | 72.76▼ | 69.57▲ | 67.87▲ | 50.56▲ | 15.94▲ |
MA200 | 73.99▼ | 68.04▲ | 60.19▲ | 33.66▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.033▲ | -0.131▼ | -0.653▼ | 0.598▲ | 0.947▲ |
RSI | 46.295▼ | 40.453▼ | 45.441▼ | 60.305▲ | 66.660▲ |
STOCH | 43.745 | 26.698 | 17.710▼ | 70.356 | 62.150 |
WILL %R | -53.125 | -84.856▼ | -87.764▼ | -36.339 | -22.398▲ |
CCI | 41.206 | -80.800 | -102.543▼ | 73.817 | 137.298▲ |
Friday, March 29, 2024 02:10 AM
The use of artificial intelligence (AI) systems in the cybersecurity industry is growing at a nice clip. Last year, AI-focused cybersecurity spending stood at an estimated $24 billion, but this figure ...
|
Thursday, March 28, 2024 10:20 PM
CISO Global Inc. (NASDAQ: CISO) , an industry leader in proprietary software, managed cybersecurity, and compliance, has entered into an exclusive a ...
|
Thursday, March 28, 2024 03:00 PM
Per the terms of the collaboration, Predictive Oncology will play a critical role in helping to make FluGen’s M2SR flu vaccine more stable and sustainable as it advances through clinical trials.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 72.68 | 75.41 | 70.73 | 71.32 | 246,465 |
27/03/24 | 76.24 | 76.24 | 71.89 | 72.26 | 153,394 |
26/03/24 | 74.99 | 79.26 | 72.65 | 75.80 | 219,493 |
25/03/24 | 72.39 | 75.00 | 71.50 | 74.24 | 158,030 |
22/03/24 | 65.18 | 73.21 | 63.63 | 72.50 | 254,973 |
21/03/24 | 64.63 | 65.99 | 62.50 | 63.52 | 116,370 |
20/03/24 | 63.75 | 65.15 | 61.675 | 63.05 | 139,325 |
19/03/24 | 60.20 | 63.845 | 57.41 | 63.61 | 230,052 |
18/03/24 | 61.25 | 63.87 | 60.53 | 62.38 | 158,103 |
15/03/24 | 63.26 | 64.62 | 58.90 | 61.25 | 222,269 |
|
|
||||
|
|
||||
|
|