MoneyLion Inc - Class A (ML) Stock Price

71.32 ▼ -0.94 (-1.30%)
Open: 72.68 Vol: 246.47K Day's range: 70.73 - 75.41 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.44▼ 71.71▼ 71.58▼ 73.22▼ 66.28▲
MA10 71.45▼ 71.87▼ 72.38▼ 67.99▲ 57.61▲
MA20 71.65▼ 72.74▼ 74.06▼ 64.64▲ 53.73▲
MA50 71.93▼ 74.08▼ 70.20▲ 55.15▲ 30.80▲
MA100 72.76▼ 69.57▲ 67.87▲ 50.56▲ 15.94▲
MA200 73.99▼ 68.04▲ 60.19▲ 33.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.131▼ -0.653▼ 0.598▲ 0.947▲
RSI 46.295▼ 40.453▼ 45.441▼ 60.305▲ 66.660▲
STOCH 43.745     26.698     17.710▼ 70.356     62.150    
WILL %R -53.125     -84.856▼ -87.764▼ -36.339     -22.398▲
CCI 41.206     -80.800     -102.543▼ 73.817     137.298▲
Latest Filters Detected On ML
CDL $ML Engulfing Candlestick Pattern Detected Set Alert
CDL $ML Marubozu Candlestick Pattern Detected Set Alert
MoneyLion Inc - Class A News
Friday, March 29, 2024 02:10 AM
The use of artificial intelligence (AI) systems in the cybersecurity industry is growing at a nice clip. Last year, AI-focused cybersecurity spending stood at an estimated $24 billion, but this figure ...
Thursday, March 28, 2024 10:20 PM
CISO Global Inc. (NASDAQ: CISO) , an industry leader in proprietary software, managed cybersecurity, and compliance, has entered into an exclusive a ...
Thursday, March 28, 2024 03:00 PM
Per the terms of the collaboration, Predictive Oncology will play a critical role in helping to make FluGen’s M2SR flu vaccine more stable and sustainable as it advances through clinical trials.
ML historical stock data
date open high low close volume
28/03/24 72.68 75.41 70.73 71.32 246,465
27/03/24 76.24 76.24 71.89 72.26 153,394
26/03/24 74.99 79.26 72.65 75.80 219,493
25/03/24 72.39 75.00 71.50 74.24 158,030
22/03/24 65.18 73.21 63.63 72.50 254,973
21/03/24 64.63 65.99 62.50 63.52 116,370
20/03/24 63.75 65.15 61.675 63.05 139,325
19/03/24 60.20 63.845 57.41 63.61 230,052
18/03/24 61.25 63.87 60.53 62.38 158,103
15/03/24 63.26 64.62 58.90 61.25 222,269
Quote Details
52wk Low:0.347
52wk High:79.26
Vol:246.47K
Avg Vol(3m):3.5M
1Y Chng:+16,076.00%
1M Chng:+42.10%
Add to Watch List