Morgan Stanley Emerging Markets Debt Fund, Inc (MSD) Stock Price

7.32 +0.00 (+0.00%)
Open: 7.325 Vol: 26.92K Day's range: 7.30 - 7.325 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.30▼ 7.30▼ 7.31▼ 7.31▲ 7.29▲
MA10 7.31▼ 7.31▼ 7.31▼ 7.31▲ 7.30▲
MA20 7.32▼ 7.32▼ 7.32▼ 7.30▲ 7.31▲
MA50 7.32▼ 7.31▼ 7.30▼ 7.30▲ 7.40▼
MA100 7.30▲ 7.30▼ 7.30▼ 7.31▲ 7.57▼
MA200 7.30▼ 7.31▼ 7.30▼ 7.40▼ 7.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ 0.004▲ 0.005▲
RSI 39.871▼ 43.587▼ 45.531▼ 52.577▲ 48.259▼
STOCH 8.889▼ 8.333▼ 7.143▼ 69.353     41.766    
WILL %R -100.000▼ -100.000▼ -100.000▼ -23.077▲ -55.556    
CCI -89.044     -94.667     -112.088▼ 39.415     25.705    
Latest Filters Detected On MSD
CDL $MSD Matching Low Candlestick Pattern Detected Set Alert
Morgan Stanley Emerging Markets Debt Fund, Inc News
MSD historical stock data
date open high low close volume
14/08/26 7.325 7.325 7.30 7.32 26,919
13/08/26 7.33 7.3399 7.30 7.32 42,774
12/08/26 7.35 7.35 7.29 7.29 45,114
11/08/26 7.32 7.34 7.29 7.31 38,959
10/08/26 7.34 7.35 7.30 7.33 47,601
07/08/26 7.33 7.35 7.3138 7.33 49,552
06/08/26 7.35 7.35 7.29 7.31 61,478
05/08/26 7.306 7.35 7.306 7.33 28,425
04/08/26 7.30 7.30 7.28 7.29 27,087
03/08/26 7.27 7.305 7.26 7.29 27,762
Quote Details
52wk Low:6.91
52wk High:7.93
Vol:26.92K
Avg Vol(3m):1.4M
1Y Chng:-2.01%
1M Chng:+0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 151.88M