| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.06▲ | 7.05▲ | 7.03▲ | 6.98▲ | 7.09▼ |
| MA10 | 7.04▲ | 7.02▲ | 7.00▲ | 6.99▲ | 7.17▼ |
| MA20 | 7.00▲ | 6.98▲ | 6.97▲ | 7.12▼ | 7.06▲ |
| MA50 | 6.95▲ | 6.95▲ | 6.98▲ | 7.17▼ | 6.73▲ |
| MA100 | 6.98▲ | 7.06▲ | 7.13▼ | 7.03▲ | 6.66▲ |
| MA200 | 7.15▼ | 7.16▼ | 7.15▼ | 6.75▲ | 7.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.014▲ | 0.018▲ | -0.010▼ | -0.028▼ |
| RSI | 73.714▲ | 70.820▲ | 69.279▲ | 47.069▼ | 54.518▲ |
| STOCH | 100.000▲ | 98.958▲ | 98.958▲ | 32.153 | 42.507 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.872 | -65.323 |
| CCI | 116.667▲ | 133.866▲ | 162.917▲ | 10.537 | -47.590 |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 7.075 | 7.075 | 7.075 | 7.075 | 43,708 |
| 22/04/24 | 6.96 | 7.03 | 6.96 | 7.03 | 41,100 |
| 19/04/24 | 6.90 | 7.00 | 6.90 | 6.94 | 75,400 |
| 18/04/24 | 6.97 | 7.01 | 6.90 | 6.94 | 77,000 |
| 17/04/24 | 6.90 | 6.95 | 6.90 | 6.94 | 80,300 |
| 16/04/24 | 6.91 | 6.94 | 6.86 | 6.89 | 60,600 |
| 15/04/24 | 7.03 | 7.03 | 6.90 | 6.94 | 134,100 |
| 12/04/24 | 7.02 | 7.07 | 7.00 | 7.01 | 86,000 |
| 11/04/24 | 7.17 | 7.17 | 7.02 | 7.04 | 75,000 |
| 10/04/24 | 7.18 | 7.19 | 7.09 | 7.13 | 61,500 |
|
|
||||
|
|
||||
|
|