5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.38▲ | 15.38▲ | 15.38▲ | 15.56▲ | 15.52▲ |
MA10 | 15.30▲ | 15.30▲ | 15.30▲ | 15.50▲ | 15.48▲ |
MA20 | 15.16▲ | 15.16▲ | 15.16▲ | 15.49▲ | 15.11▲ |
MA50 | 14.77▲ | 14.77▲ | 14.69▲ | 15.37▲ | 14.58▲ |
MA100 | 14.62▲ | 14.60▲ | 14.57▲ | 14.86▲ | 14.26▲ |
MA200 | 15.24▲ | 16.20▼ | 16.80▼ | 14.64▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.012▲ | 0.012▲ | 0.011▲ | 0.007▲ | 0.035▲ |
RSI | 62.341▲ | 62.314▲ | 62.542▲ | 57.457▲ | 60.306▲ |
STOCH | 58.298 | 58.298 | 58.298 | 85.894▲ | 76.099 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -7.254▲ |
CCI | 180.627▲ | 180.627▲ | 180.627▲ | 124.328▲ | 105.610▲ |
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
|
Tuesday, March 26, 2024 09:00 AM
Vistra Corp. is a holding company, which engages in the provision of electricity and power generation. It operates through the following segments: Retail, Texas, East, West, Sunset, and Asset ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 15.65 | 15.6933 | 15.65 | 15.6933 | 228 |
27/03/24 | 15.5203 | 15.5203 | 15.5203 | 15.5203 | 12 |
26/03/24 | 15.512 | 15.512 | 15.512 | 15.512 | 1 |
25/03/24 | 15.5258 | 15.5258 | 15.5258 | 15.5258 | 12 |
22/03/24 | 15.5301 | 15.5497 | 15.53 | 15.5497 | 210 |
21/03/24 | 15.61 | 15.61 | 15.61 | 15.61 | 12 |
20/03/24 | 15.5889 | 15.5889 | 15.5889 | 15.5889 | 1 |
18/03/24 | 15.3569 | 15.3569 | 15.3569 | 15.3569 | 29 |
15/03/24 | 15.2175 | 15.2175 | 15.2175 | 15.2175 | 22 |
14/03/24 | 15.437 | 15.437 | 15.437 | 15.437 | 30 |
|
|
||||
|
|
||||
|
|