Guinness Atkinson Funds - SmartETFs Advertising & Marketing Technology (MRAD) Stock Price

15.6933 ▲ +0.173 (+1.11%)
Open: 15.65 Vol: 228 Day's range: 15.65 - 15.6933 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MRAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.38▲ 15.38▲ 15.38▲ 15.56▲ 15.52▲
MA10 15.30▲ 15.30▲ 15.30▲ 15.50▲ 15.48▲
MA20 15.16▲ 15.16▲ 15.16▲ 15.49▲ 15.11▲
MA50 14.77▲ 14.77▲ 14.69▲ 15.37▲ 14.58▲
MA100 14.62▲ 14.60▲ 14.57▲ 14.86▲ 14.26▲
MA200 15.24▲ 16.20▼ 16.80▼ 14.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.012▲ 0.011▲ 0.007▲ 0.035▲
RSI 62.341▲ 62.314▲ 62.542▲ 57.457▲ 60.306▲
STOCH 58.298     58.298     58.298     85.894▲ 76.099    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -7.254▲
CCI 180.627▲ 180.627▲ 180.627▲ 124.328▲ 105.610▲
Latest Filters Detected On MRAD
RSI&MACD $MRAD MACD cross and RSI above 55 Set Alert
MACD $MRAD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MRAD Price Crossed Above MA(7) Set Alert
BREAK $MRAD Price Breaks 10 Days High Set Alert
CDL $MRAD Marubozu Candlestick Pattern Detected Set Alert
Guinness Atkinson Funds - SmartETFs Advertising & Marketing Technology News
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
Tuesday, March 26, 2024 09:00 AM
Vistra Corp. is a holding company, which engages in the provision of electricity and power generation. It operates through the following segments: Retail, Texas, East, West, Sunset, and Asset ...
MRAD historical stock data
date open high low close volume
28/03/24 15.65 15.6933 15.65 15.6933 228
27/03/24 15.5203 15.5203 15.5203 15.5203 12
26/03/24 15.512 15.512 15.512 15.512 1
25/03/24 15.5258 15.5258 15.5258 15.5258 12
22/03/24 15.5301 15.5497 15.53 15.5497 210
21/03/24 15.61 15.61 15.61 15.61 12
20/03/24 15.5889 15.5889 15.5889 15.5889 1
18/03/24 15.3569 15.3569 15.3569 15.3569 29
15/03/24 15.2175 15.2175 15.2175 15.2175 22
14/03/24 15.437 15.437 15.437 15.437 30
Quote Details
52wk Low:12.303
52wk High:16.119
Vol:228
Avg Vol(3m):4.8K
1Y Chng:+13.10%
1M Chng:+2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00