Marathon Oil Corporation (MRO) Stock Price

23.27 ▲ +0.37 (+1.62%)
Open: 22.835 Vol: 10.68M Day's range: 22.805 - 23.55 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.29▼ 23.28▼ 23.34▼ 22.52▲ 23.43▼
MA10 23.30▼ 23.37▼ 23.21▲ 22.18▲ 25.07▼
MA20 23.28▼ 23.18▲ 22.70▲ 23.61▼ 26.56▼
MA50 23.36▼ 22.55▲ 22.48▲ 25.49▼ 26.26▼
MA100 23.24▲ 22.39▲ 22.76▲ 27.18▼ 21.31▲
MA200 22.78▲ 22.95▲ 24.29▼ 26.04▼ 15.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.032▼ 0.062▲ 0.099▲ -0.695▼
RSI 44.232▼ 62.538▲ 64.273▲ 46.346▼ 43.042▼
STOCH 27.938     44.806     78.555     58.909     14.862▼
WILL %R -70.370     -37.584     -20.438▲ -48.960     -77.444▼
CCI -121.893▼ -8.810     60.274     45.627     -112.397▼
Latest Filters Detected On MRO
MACD $MRO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MRO Price Crossed Above MA(13) Set Alert
Marathon Oil Corporation News
Tuesday, March 28, 2023 03:08 PM
These companies, Marathon Oil, (NYSE:MRO), and Devon Energy, (NYSE:DVN) have made significant moves in the past half year to enhance their Eagle Ford position with impressive multi-billion dollar ...
Tuesday, March 28, 2023 01:47 PM
Mar 28, 2023 (The Expresswire) -- 360 Market Updates(360marketupdates.com) published a new research report on Maintenance Repair and Operations (MRO) Market 2023 with 103 Report Pages and enhance with ...
Tuesday, March 28, 2023 12:03 PM
AAR CORP. (NYSE: AIR), a leading provider of aviation services to commercial and government operators, MROs, and OEMs, announced a distribution agreement with Cloud Cap Technology, a Collins Aerospace ...
MRO historical stock data
date open high low close volume
28/03/23 22.835 23.55 22.805 23.27 10,682,170
27/03/23 22.52 23.03 22.16 22.90 10,863,510
24/03/23 21.53 22.20 21.41 22.16 10,326,300
23/03/23 22.50 22.83 21.74 22.00 10,294,382
22/03/23 23.01 23.17 22.26 22.28 10,084,742
21/03/23 22.40 23.12 22.30 22.96 11,721,800
20/03/23 21.16 22.01 21.16 21.74 10,506,465
17/03/23 21.76 21.98 21.015 21.20 21,504,407
16/03/23 20.72 22.03 20.57 22.01 14,894,666
15/03/23 22.20 22.21 20.66 21.26 19,064,611
Quote Details
52wk Low:19.42
52wk High:33.42
Vol:10.68M
Avg Vol(3m):207.1M
1Y Chng:-12.42%
1M Chng:-14.32%
Add to Watch List