5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.88▲ | 26.87▲ | 27.05▼ | 27.40▼ | 26.41▲ |
MA10 | 26.84▲ | 27.21▼ | 27.11▼ | 26.29▲ | 25.94▲ |
MA20 | 26.82▲ | 27.09▼ | 27.13▼ | 26.04▲ | 23.48▲ |
MA50 | 27.13▼ | 27.43▼ | 26.74▲ | 25.44▲ | 17.79▲ |
MA100 | 27.19▼ | 26.62▲ | 26.41▲ | 22.90▲ | 12.72▲ |
MA200 | 27.07▼ | 26.32▲ | 26.10▲ | 18.68▲ | 13.18▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.041▲ | -0.038▼ | -0.050▼ | 0.072▲ | 0.075▲ |
RSI | 54.121▲ | 47.419▼ | 48.737▼ | 54.416▲ | 68.702▲ |
STOCH | 60.812 | 22.828 | 54.252 | 71.535 | 73.969 |
WILL %R | -7.937▲ | -71.000 | -51.449 | -36.789 | -22.604▲ |
CCI | 166.212▲ | -68.223 | -7.812 | 36.950 | 106.694▲ |
Friday, May 20, 2022 09:00 AM
In 2022, ConocoPhillips is likely to see earnings growth of 141.6%. Marathon Oil is a leading oil and natural gas exploration and production company. MRO has witnessed upward earnings estimate ...
|
Friday, May 20, 2022 09:00 AM
Thus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better. Incorporated in 2001, Houston, Texas-based Marathon Oil Corporation is a leading oil and natural gas exploration ...
|
Friday, May 20, 2022 07:37 AM
Find the latest Allstate Corporation (The) (ALL) stock forecast based on top analyst's estimates, plus more investing and trading data from Yahoo Finance ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/05/22 | 27.33 | 28.06 | 26.56 | 26.995 | 15,595,238 |
19/05/22 | 26.01 | 27.55 | 25.93 | 26.88 | 15,496,600 |
18/05/22 | 28.52 | 28.57 | 26.32 | 26.77 | 18,127,300 |
17/05/22 | 28.52 | 28.64 | 27.96 | 28.36 | 17,754,200 |
16/05/22 | 27.14 | 28.27 | 27.00 | 27.98 | 20,881,500 |
13/05/22 | 25.93 | 27.14 | 25.80 | 27.00 | 23,227,500 |
12/05/22 | 25.11 | 25.62 | 24.35 | 25.13 | 21,045,400 |
11/05/22 | 25.23 | 26.57 | 24.99 | 25.17 | 19,227,200 |
10/05/22 | 24.63 | 25.44 | 23.55 | 24.39 | 21,440,200 |
09/05/22 | 27.31 | 27.36 | 24.00 | 24.20 | 27,436,700 |
|
|
||||
|
|
||||
|
|