| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.82▲ | 27.90▼ | 27.92▼ | 27.95▼ | 28.38▼ |
| MA10 | 27.86▲ | 27.90▼ | 27.90▼ | 28.46▼ | 27.93▼ |
| MA20 | 27.88▼ | 27.92▼ | 27.94▼ | 28.44▼ | 27.72▲ |
| MA50 | 27.91▼ | 27.91▼ | 28.34▼ | 27.89▼ | 26.20▲ |
| MA100 | 27.90▼ | 28.41▼ | 28.44▼ | 27.60▲ | 26.02▲ |
| MA200 | 27.93▼ | 28.41▼ | 28.31▼ | 26.15▲ | 20.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | 0.023▲ | -0.138▼ | 0.032▲ |
| RSI | 47.031▼ | 45.759▼ | 42.822▼ | 44.149▼ | 53.858▲ |
| STOCH | 19.635▼ | 67.562 | 45.773 | 19.097▼ | 69.556 |
| WILL %R | -53.125 | -52.083 | -60.345 | -88.626▼ | -43.948 |
| CCI | -57.904 | -20.423 | -62.512 | -91.374 | 38.700 |
|
Friday, July 26, 2024 05:16 AM
Q2 2024 Earnings Call Transcript July 25, 2024 SkyWest, Inc. beats earnings expectations. Reported EPS is $1.82, expectations were $1.73. Operator: Thank you for standing by. My name is JL [ph] and I ...
|
|
Friday, July 26, 2024 05:15 AM
Q2 2024 Earnings Call Transcript July 25, 2024 Raytheon Technologies Corporation beats earnings expectations. Reported EPS is $1.41, expectations were $1.3. Operator: Good day and welcome to the RTX ...
|
|
Thursday, July 25, 2024 10:51 PM
How are the major market averages (^DJI, ^IXIC, ^GSPC) feeling this morning after the Nasdaq's big climb above 17,000 on Tuesday ... In other energy M&A news, ConocoPhillips (COP) is set to acquire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 27.84 | 28.04 | 27.63 | 27.87 | 4,426,487 |
| 25/07/24 | 27.80 | 28.22 | 27.74 | 27.89 | 5,705,853 |
| 24/07/24 | 28.03 | 28.24 | 27.765 | 27.86 | 4,783,695 |
| 23/07/24 | 28.12 | 28.165 | 27.69 | 27.84 | 3,739,610 |
| 22/07/24 | 28.69 | 28.69 | 28.195 | 28.28 | 3,777,022 |
| 19/07/24 | 29.33 | 29.37 | 28.705 | 28.72 | 3,845,406 |
| 18/07/24 | 29.19 | 29.74 | 29.12 | 29.27 | 5,125,237 |
| 17/07/24 | 28.99 | 29.485 | 28.99 | 29.11 | 6,925,964 |
| 16/07/24 | 28.54 | 28.99 | 28.435 | 28.97 | 4,487,112 |
| 15/07/24 | 28.65 | 28.99 | 28.42 | 28.74 | 5,042,104 |
|
|
||||
|
|
||||
|
|