Marathon Oil Corporation (MRO) Stock Price

26.995 ▲ +0.115 (+0.43%)
Open: 27.33 Vol: 15.6M Day's range: 26.56 - 28.06 May 20, 15:37 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
MRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.88▲ 26.87▲ 27.05▼ 27.40▼ 26.41▲
MA10 26.84▲ 27.21▼ 27.11▼ 26.29▲ 25.94▲
MA20 26.82▲ 27.09▼ 27.13▼ 26.04▲ 23.48▲
MA50 27.13▼ 27.43▼ 26.74▲ 25.44▲ 17.79▲
MA100 27.19▼ 26.62▲ 26.41▲ 22.90▲ 12.72▲
MA200 27.07▼ 26.32▲ 26.10▲ 18.68▲ 13.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.038▼ -0.050▼ 0.072▲ 0.075▲
RSI 54.121▲ 47.419▼ 48.737▼ 54.416▲ 68.702▲
STOCH 60.812     22.828     54.252     71.535     73.969    
WILL %R -7.937▲ -71.000     -51.449     -36.789     -22.604▲
CCI 166.212▲ -68.223     -7.812     36.950     106.694▲
Latest Filters Detected On MRO
CDL $MRO Engulfing Candlestick Pattern Detected Set Alert
MA $MRO Price Crossed Below MA(7) Set Alert
RSI $MRO RSI(14) Crossed Above 50 Set Alert
Marathon Oil Corporation News
Centennial (CDEV) Signs Merger Agreement With Colgate Energy
Friday, May 20, 2022 09:00 AM
In 2022, ConocoPhillips is likely to see earnings growth of 141.6%. Marathon Oil is a leading oil and natural gas exploration and production company. MRO has witnessed upward earnings estimate ...
Here's Why Marathon Oil (MRO) is a Strong Value Stock
Friday, May 20, 2022 09:00 AM
Thus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better. Incorporated in 2001, Houston, Texas-based Marathon Oil Corporation is a leading oil and natural gas exploration ...
Market Digest: CNI, CP, ALL, IEX, MRO, NET
Friday, May 20, 2022 07:37 AM
Find the latest Allstate Corporation (The) (ALL) stock forecast based on top analyst's estimates, plus more investing and trading data from Yahoo Finance ...
MRO historical stock data
date open high low close volume
20/05/22 27.33 28.06 26.56 26.995 15,595,238
19/05/22 26.01 27.55 25.93 26.88 15,496,600
18/05/22 28.52 28.57 26.32 26.77 18,127,300
17/05/22 28.52 28.64 27.96 28.36 17,754,200
16/05/22 27.14 28.27 27.00 27.98 20,881,500
13/05/22 25.93 27.14 25.80 27.00 23,227,500
12/05/22 25.11 25.62 24.35 25.13 21,045,400
11/05/22 25.23 26.57 24.99 25.17 19,227,200
10/05/22 24.63 25.44 23.55 24.39 21,440,200
09/05/22 27.31 27.36 24.00 24.20 27,436,700
Quote Details
52wk Low:10.41
52wk High:29.00
Vol:15.6M
Avg Vol(3m):417.6M
1Y Chng:+100.41%
1M Chng:+4.23%
Add to Watch List
More Information
Index S&P 500
Market Cap. 19.02B