Marathon Oil Corporation (MRO) Stock Price

16.58 ▲ +0.40 (+2.47%)
Open: 16.25 Vol: 13.4M Day's range: 16.0945 - 16.60 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.56▲ 16.47▲ 16.42▲ 16.41▲ 15.18▲
MA10 16.53▲ 16.36▲ 16.32▲ 16.20▲ 13.35▲
MA20 16.48▲ 16.29▲ 16.33▲ 15.39▲ 12.98▲
MA50 16.37▲ 16.35▲ 16.33▲ 13.17▲ 10.86▲
MA100 16.31▲ 16.30▲ 15.98▲ 12.95▲ 8.94▲
MA200 16.32▲ 15.89▲ 14.42▲ 11.72▲ 12.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.040▲ 0.028▲ -0.002▼ 0.386▲
RSI 70.821▲ 64.541▲ 59.520▲ 72.773▲ 70.973▲
STOCH 90.053▲ 86.321▲ 69.848     74.377     92.074▲
WILL %R -13.889▲ -4.950▲ -4.717▲ -12.500▲ -4.044▲
CCI 129.213▲ 170.816▲ 176.055▲ 76.464     159.740▲
Latest Filters Detected On MRO
CDL $MRO Doji Candlestick Pattern Detected Set Alert
CDL $MRO Shooting Star Candlestick Pattern Detected Set Alert
BREAK $MRO Price Breaks 30 Days High Set Alert
MA $MRO Price Crossed Below MA(7) Set Alert
Marathon Oil Corporation News
Friday, October 22, 2021 10:01 AM
In recent trading session, Marathon Oil Corporation (NYSE:MRO) saw 3.37 million shares changing hands at last check today with its beta currently measuring 3.10. Company’s recent per share price level ...
Friday, October 22, 2021 09:19 AM
Company says ‘first-of-its-kind’ facility creates more than 200 jobs and grows its engineering, manufacturing and test teams.
Friday, October 22, 2021 08:40 AM
Investors interested in Oil and Gas - Integrated - United States stocks are likely familiar with Marathon Oil (MRO) and DT Midstream, Inc. (DTM). But which of these two stocks offers value investors a ...
MRO historical stock data
date open high low close volume
22/10/21 16.25 16.60 16.0945 16.58 13,395,231
21/10/21 16.39 16.50 16.07 16.18 15,312,700
20/10/21 16.23 16.5657 16.07 16.49 13,134,778
19/10/21 16.46 16.62 16.27 16.39 18,490,300
18/10/21 16.48 16.84 16.24 16.43 25,243,958
15/10/21 16.42 16.5251 16.16 16.18 12,623,886
14/10/21 16.14 16.355 15.925 16.14 16,683,390
13/10/21 15.61 15.965 15.39 15.79 16,956,490
12/10/21 15.89 16.32 15.74 15.88 15,624,853
11/10/21 16.53 16.61 15.93 15.95 21,626,221
Quote Details
52wk Low:3.73
52wk High:16.84
Vol:13.4M
Avg Vol(3m):344.1M
1Y Chng:+227.02%
1M Chng:+37.25%
Add to Watch List