Marathon Oil Corporation (MRO) Stock Price

15.04 ▼ -0.58 (-3.71%)
Open: 15.41 Vol: 12.71M Day's range: 14.95 - 15.53 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
MRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.00▲ 15.03▼ 15.08▼ 15.36▼ 16.12▼
MA10 15.01▲ 15.10▼ 15.28▼ 16.01▼ 17.65▼
MA20 15.01▲ 15.30▼ 15.49▼ 16.25▼ 19.46▼
MA50 15.07▼ 15.46▼ 15.66▼ 18.28▼ 18.89▼
MA100 15.25▼ 15.77▼ 16.10▼ 19.68▼ 16.45▼
MA200 15.46▼ 16.13▼ 16.78▼ 19.32▼ 16.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.027▼ -0.043▼ -0.004▼ -0.725▼
RSI 49.325▼ 34.491▼ 33.515▼ 34.116▼ 33.467▼
STOCH 37.109     12.684▼ 10.140▼ 13.252▼ 7.288▼
WILL %R -36.364     -89.437▼ -90.741▼ -96.880▼ -99.027▼
CCI 81.226     -81.645     -115.512▼ -125.533▼ -112.782▼
Latest Filters Detected On MRO
MACD $MRO MACD(12,26,9) Crossed Below Signal Line Set Alert
Marathon Oil Corporation News
Friday, December 14, 2018 09:06 AM
Pratt & Whitney, a division of United Technologies Corp. (NYSE: UTX) has announced that, in partnership with Mitsubishi Heavy Industries Aero Engines Ltd. (MHIAEL) it has reached a production mileston...
Thursday, December 13, 2018 04:39 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Marathon Oil with our free daily email newsletter: Caxton Associates LP bought a new position in Marathon Oil ...
Thursday, December 13, 2018 03:00 AM
MELVILLE, N.Y. and DAVIDSON, N.C., Dec. 13, 2018 /PRNewswire/ -- MSC INDUSTRIAL SUPPLY CO. (NYSE: MSM), a premier distributor of Metalworking and Maintenance, Repair and Operations (MRO) products ...
MRO historical stock data
date open high low close volume
14/12/18 15.41 15.53 14.95 15.04 12,708,550
13/12/18 15.40 15.77 15.27 15.62 13,073,872
12/12/18 15.70 16.06 15.51 15.52 18,043,767
11/12/18 15.46 15.63 15.02 15.33 21,603,928
10/12/18 15.69 15.91 15.1333 15.30 15,896,318
07/12/18 16.74 17.14 16.03 16.05 21,693,595
06/12/18 16.28 16.32 15.60 16.22 19,130,065
04/12/18 17.57 17.76 16.77 16.82 13,177,523
03/12/18 17.62 17.835 17.08 17.55 15,108,429
30/11/18 16.30 16.77 16.08 16.69 13,260,439
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.201
52wk High:24.20
Vol:12.71M
Avg Vol(3m):248.1M
1Y Chng:-14.41%
1M Chng:-19.18%
Add to Watch List