Marathon Oil Corporation (MRO) Stock Price

12.21 ▲ +0.58 (+4.99%)
Open: 11.68 Vol: 32.4M Day's range: 11.48 - 12.63 Mar 04, 13:05 EST
IEX Real-Time Price
Loading chart ...
MRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.29▼ 12.36▼ 12.09▲ 11.47▲ 9.93▲
MA10 12.40▼ 12.08▲ 11.95▲ 11.13▲ 8.75▲
MA20 12.45▼ 11.94▲ 11.67▲ 10.00▲ 7.22▲
MA50 12.07▲ 11.58▲ 11.52▲ 8.49▲ 6.01▲
MA100 11.95▲ 11.45▲ 10.49▲ 6.91▲ 9.28▲
MA200 11.72▲ 10.39▲ 9.22▲ 6.21▲ 12.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ 0.039▲ 0.067▲ 0.156▲ 0.563▲
RSI 44.825▼ 60.833▲ 62.228▲ 75.443▲ 78.732▲
STOCH 19.964▼ 83.952▲ 70.172     72.286     77.597    
WILL %R -91.304▼ -36.681     -29.893     -10.345▲ -6.114▲
CCI -131.583▼ 59.317     140.704▲ 106.297▲ 204.476▲
Latest Filters Detected On MRO
MACD $MRO MACD(12,26,9) Crossed Above Signal Line Set Alert
Marathon Oil Corporation News
Tuesday, March 02, 2021 04:27 AM
Seven Eight Capital LP acquired a new position in shares of Marathon Oil Co. (NYSE:MRO) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
Monday, March 01, 2021 07:49 PM
After a lackluster decade for commodities, a cross-section of Wall Street luminaries from Pimco to Point 72 is now predicting a broad commodity ...
Thursday, February 25, 2021 08:30 PM
Wall Street equities research analysts have issued “buy,” “hold,” and “sell” ratings for Marathon Oil in the last twelve months. There are currently 4 sell ratings, 10 hold ratings and 10 buy ratings ...
MRO historical stock data
date open high low close volume
04/03/21 11.68 12.63 11.48 12.21 32,404,890
03/03/21 11.43 12.04 11.325 11.63 23,222,302
02/03/21 11.13 11.725 11.095 11.23 20,003,054
01/03/21 11.51 11.625 11.1201 11.20 19,552,184
26/02/21 11.12 11.32 10.46 11.10 36,427,783
25/02/21 12.00 12.08 11.15 11.32 37,430,006
24/02/21 11.24 12.30 10.87 11.84 50,056,713
23/02/21 10.30 11.2975 9.65 11.16 46,251,270
22/02/21 9.51 10.65 9.44 10.20 43,953,442
19/02/21 9.21 9.48 9.14 9.45 21,195,854
Quote Details
52wk Low:3.02
52wk High:12.63
Vol:32.4M
Avg Vol(3m):399.4M
1Y Chng:+264.48%
1M Chng:+48.00%
Add to Watch List