Marathon Oil Corporation (MRO) Stock Price

4.82 ▲ +0.14 (+2.99%)
Open: 4.66 Vol: 49.17M Day's range: 4.65 - 4.87 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.79▲ 4.76▲ 4.77▲ 4.56▲ 4.98▼
MA10 4.76▲ 4.78▲ 4.74▲ 4.56▲ 5.34▼
MA20 4.75▲ 4.72▲ 4.67▲ 4.93▼ 5.67▼
MA50 4.77▲ 4.60▲ 4.52▲ 5.39▼ 8.12▼
MA100 4.74▲ 4.52▲ 4.76▲ 5.73▼ 11.60▼
MA200 4.68▲ 4.80▲ 5.22▼ 7.36▼ 14.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.005▼ 0.012▲ 0.004▲ 0.087▲
RSI 73.618▲ 63.112▲ 64.538▲ 44.435▼ 39.216▼
STOCH 95.581▲ 42.638     70.585     30.519     23.345    
WILL %R -6.897▲ -14.545▲ -10.000▲ -53.704     -81.343▼
CCI 209.654▲ 47.564     80.019     7.333     -154.377▼
Latest Filters Detected On MRO
CDL $MRO Harami Candlestick Pattern Detected Set Alert
BREAK $MRO Price Breaks 10 Days Low Set Alert
BREAK $MRO Price Breaks 20 Days Low Set Alert
BBANDS $MRO Bollinger Bands Contracting Set Alert
Marathon Oil Corporation News
Friday, September 18, 2020 06:16 AM
But investors, and in this case, traders, get to decide which stocks are up or down. And they are giving Marathon Oil (NYSE:MRO) a lot of attention. Last month, I gave that group an affirmative nod.
Thursday, September 17, 2020 11:55 PM
Northland Securities initiated coverage on shares of Marathon Oil (NYSE:MRO) in a research report sent to investors on Monday morning, Benzinga reports. The firm issued a market perform rating and a ...
Wednesday, September 16, 2020 11:06 AM
(NYSE:MRO) starts a cash tender offer of $500M senior notes due 2022.Holders will receive early tender premium of $50 per $1000 principal amount of 2.8% senior notes; $1B outstanding.Offer expires at ...
MRO historical stock data
date open high low close volume
18/09/20 4.66 4.87 4.65 4.82 49,167,700
17/09/20 4.48 4.70 4.47 4.68 22,603,900
16/09/20 4.42 4.67 4.35 4.56 35,194,000
15/09/20 4.40 4.50 4.32 4.34 22,894,500
14/09/20 4.47 4.49 4.36 4.40 22,321,700
11/09/20 4.39 4.48 4.34 4.47 30,144,770
10/09/20 4.51 4.56 4.36 4.36 35,702,100
09/09/20 4.56 4.56 4.41 4.54 27,633,100
08/09/20 4.77 4.79 4.50 4.50 35,016,400
04/09/20 5.03 5.11 4.85 4.93 29,981,681
Quote Details
52wk Low:3.02
52wk High:14.07
Vol:49.17M
Avg Vol(3m):471.2M
1Y Chng:-56.54%
1M Chng:-16.03%
Add to Watch List