Marathon Oil Corporation (MRO) Stock Price

11.735 ▼ -0.365 (-3.02%)
Open: 11.92 Vol: 2.57M Day's range: 11.685 - 11.96 Nov 18, 10:53 EST
IEX Real-Time Price
Loading chart ...
MRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.76▼ 11.88▼ 11.95▼ 11.92▼ 12.08▼
MA10 11.75▼ 12.01▼ 12.03▼ 12.17▼ 12.04▼
MA20 11.81▼ 12.03▼ 11.98▼ 12.05▼ 12.45▼
MA50 11.99▼ 12.00▼ 12.14▼ 12.11▼ 14.34▼
MA100 12.06▼ 12.15▼ 12.12▼ 12.56▼ 16.63▼
MA200 12.00▼ 12.12▼ 11.89▼ 14.25▼ 15.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.046▼ -0.016▼ -0.030▼ 0.117▲
RSI 34.188▼ 30.075▼ 35.864▼ 45.242▼ 39.593▼
STOCH 56.410     14.701▼ 46.470     25.603     28.630    
WILL %R -61.538     -91.228▼ -91.228▼ -70.977     -79.730▼
CCI -54.614     -168.511▼ -132.208▼ -77.905     -54.391    
Latest Filters Detected On MRO
BREAK $MRO Price Breaks 10 Days Low Set Alert
MA $MRO Price Crossed Below MA(26) Set Alert
RSI $MRO RSI(14) Crossed Below 50 Set Alert
Marathon Oil Corporation News
Friday, November 08, 2019 05:55 AM
It's only natural to consider a company's balance sheet when you examine how risky it is, since debt is often involved when a business collapses. We note that Marathon Oil Corporation (NYSE:MRO) does ...
Wednesday, November 06, 2019 07:58 PM
Marathon Oil (NYSE:MRO) +0.8% after-hours as Q3 earnings easily topped Wall Street consensus, but weak crude oil and natural gas prices limited gains from higher production. MRO says Q3 total ...
Wednesday, November 06, 2019 10:15 AM
Don't be caught off-guard: Marathon Oil (NYSE: MRO) releases its next round of earnings this Wednesday, November 6. Want to skip the homework and get all the facts in one place? We thought so. Here is ...
MRO historical stock data
date open high low close volume
18/11/19 11.92 11.96 11.685 11.735 2,568,514
15/11/19 11.96 12.26 11.96 12.10 9,164,300
14/11/19 11.92 12.15 11.83 11.89 9,465,200
13/11/19 11.88 12.10 11.81 11.87 11,414,600
12/11/19 12.20 12.37 11.91 12.01 12,289,200
11/11/19 12.27 12.35 12.08 12.16 11,866,100
08/11/19 12.33 12.55 11.99 12.53 15,567,300
07/11/19 12.61 12.66 12.12 12.56 16,014,800
06/11/19 12.56 12.70 12.12 12.18 18,585,800
05/11/19 12.65 12.97 12.61 12.64 14,018,186
Quote Details
52wk Low:11.06
52wk High:18.93
Vol:2.57M
Avg Vol(3m):218.4M
1Y Chng:-27.65%
1M Chng:+5.82%
Add to Watch List