| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▲ | 3.60▲ | 3.55▲ | 3.35▲ | 4.42▼ |
| MA10 | 3.61▲ | 3.52▲ | 3.49▲ | 3.47▲ | 7.42▼ |
| MA20 | 3.60▲ | 3.48▲ | 3.37▲ | 3.69▼ | 10.10▼ |
| MA50 | 3.52▲ | 3.37▲ | 3.45▲ | 7.66▼ | 11.98▼ |
| MA100 | 3.49▲ | 3.48▲ | 3.54▲ | 10.20▼ | 15.33▼ |
| MA200 | 3.39▲ | 3.59▲ | 4.99▼ | 11.44▼ | 15.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.016▲ | 0.040▲ | 0.239▲ | -0.882▼ |
| RSI | 61.577▲ | 62.834▲ | 62.166▲ | 34.381▼ | 16.721▼ |
| STOCH | 49.716 | 75.502 | 48.445 | 28.541 | 6.308▼ |
| WILL %R | -23.810▲ | -29.070 | -20.833▲ | -45.652 | -94.344▼ |
| CCI | 150.370▲ | 109.351▲ | 147.000▲ | 20.074 | -110.705▼ |
|
Friday, April 03, 2020 12:21 AM
When the first quarter of 2020 ended on March 31, the S&P 500 was down 20% year to date on the back of the fear caused by the novel coronavirus outbreak as well as the oil price war between OPEC ...
|
|
Friday, April 03, 2020 12:21 AM
When the first quarter of 2020 ended on March 31, the S&P 500 was down 20% year to date on the back of the fear caused by the novel coronavirus outbreak as well as the oil price war between OPEC ...
|
|
Thursday, April 02, 2020 06:28 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer said it's okay to sell Dunkin Brands Group Inc (NASDAQ: DNKN). His charitable trust fund owns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 3.73 | 3.77 | 3.34 | 3.645 | 67,331,339 |
| 02/04/20 | 3.22 | 3.74 | 3.15 | 3.47 | 85,775,250 |
| 01/04/20 | 3.22 | 3.29 | 3.02 | 3.12 | 52,022,296 |
| 31/03/20 | 3.46 | 3.52 | 3.25 | 3.29 | 45,288,383 |
| 30/03/20 | 3.49 | 3.50 | 3.15 | 3.24 | 51,573,260 |
| 27/03/20 | 3.72 | 3.77 | 3.49 | 3.52 | 44,087,413 |
| 26/03/20 | 3.73 | 4.06 | 3.595 | 3.88 | 49,683,331 |
| 25/03/20 | 3.80 | 3.87 | 3.41 | 3.58 | 45,441,900 |
| 24/03/20 | 3.69 | 3.71 | 3.46 | 3.61 | 45,414,000 |
| 23/03/20 | 3.56 | 3.60 | 3.31 | 3.35 | 31,983,300 |
|
|
||||
|
|
||||
|
|