Marathon Oil Corporation (MRO) Stock Price

17.08 ▲ +0.17 (+1.01%)
Open: 17.10 Vol: 16.68M Day's range: 16.94 - 17.25 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.08▼ 17.07▼ 17.04▲ 16.05▲ 16.04▲
MA10 17.08▼ 17.04▲ 17.01▲ 15.87▲ 15.43▲
MA20 17.09▼ 17.00▲ 16.56▲ 15.86▲ 16.96▲
MA50 17.04▲ 16.31▲ 15.83▲ 15.40▲ 18.63▼
MA100 17.03▲ 15.85▲ 15.90▲ 17.43▼ 16.39▲
MA200 16.65▲ 15.90▲ 15.86▲ 19.10▼ 16.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.044▼ 0.011▲ 0.107▲ 0.069▲
RSI 49.239▼ 65.451▲ 71.305▲ 66.161▲ 49.380▼
STOCH 29.419     52.223     59.866     53.749     70.061    
WILL %R -93.333▼ -54.412     -13.608▲ -8.537▲ -19.893▲
CCI -55.278     51.105     78.431     214.934▲ 67.511    
Latest Filters Detected On MRO
CDL $MRO Doji Candlestick Pattern Detected Set Alert
CDL $MRO Doji Star Candlestick Pattern Detected Set Alert
Marathon Oil Corporation News
Friday, February 15, 2019 02:43 PM
Inc. ("GEP") and 15% by Marathon Oil KDV B.V., (a wholly owned subsidiary of Marathon Oil Corporation (NYSE: MRO)). Atrush reserves and resource estimates presented represent solely the view of ShaMar...
Friday, February 15, 2019 06:00 AM
Marathon Oil Corporation ( MRO) will begin trading ex-dividend on February 19, 2019. A cash dividend payment of $0.05 per share is scheduled to be paid on March 11, 2019. Shareholders who purchased MR...
Thursday, February 14, 2019 04:10 PM
Marathon Oil reported strong earnings and blowout sales growth. The company continues to improve margins despite a weaker oil price in the fourth quarter. According to Marathon Oil, we can expect ...
MRO historical stock data
date open high low close volume
15/02/19 17.10 17.25 16.94 17.08 16,683,487
14/02/19 15.80 17.29 15.65 16.91 35,969,990
13/02/19 15.57 15.88 15.39 15.55 25,621,097
12/02/19 15.63 15.77 15.395 15.45 13,141,519
11/02/19 14.94 15.36 14.9005 15.27 11,886,028
08/02/19 15.27 15.32 14.83 15.13 11,329,940
07/02/19 15.76 15.83 15.18 15.27 13,165,628
06/02/19 15.80 16.08 15.73 15.91 9,737,308
05/02/19 16.08 16.195 15.87 15.94 7,258,778
04/02/19 15.84 16.25 15.835 16.15 13,278,864
Quote Details
Bid:0.00
Ask:17.13
52wk Low:12.57
52wk High:24.20
Vol:16.68M
Avg Vol(3m):233.5M
1Y Chng:+14.19%
1M Chng:+10.84%
Add to Watch List