Marathon Oil Corporation (MRO) Stock Price

13.32 ▼ -0.165 (-1.22%)
Open: 13.41 Vol: 10.18M Day's range: 13.19 - 13.625 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.32▼ 13.27▲ 13.33▼ 13.66▼ 13.85▼
MA10 13.31▲ 13.37▼ 13.44▼ 13.63▼ 13.86▼
MA20 13.28▲ 13.47▼ 13.61▼ 13.83▼ 15.34▼
MA50 13.35▼ 13.65▼ 13.63▼ 14.16▼ 16.98▼
MA100 13.44▼ 13.62▼ 13.85▼ 15.66▼ 16.90▼
MA200 13.60▼ 13.87▼ 13.65▼ 16.46▼ 15.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.019▼ -0.043▼ 0.001▲ -0.113▼
RSI 52.757▲ 36.271▼ 37.059▼ 41.068▼ 37.173▼
STOCH 81.625▲ 13.753▼ 19.104▼ 33.075     22.028    
WILL %R -41.667     -70.115     -83.226▼ -91.275▼ -91.667▼
CCI 113.143▲ -51.547     -96.980     -115.986▼ -66.803    
Latest Filters Detected On MRO
CDL $MRO Engulfing Candlestick Pattern Detected Set Alert
MA $MRO Price Crossed Above MA(13) Set Alert
Marathon Oil Corporation News
Friday, July 12, 2019 06:58 AM
a subsidiary of Marathon Oil Corporation (NYSE: MRO). Under the agreement, Bison will exclusively manage all of Marathon's produced water infrastructure, as well as any future acreage operated by ...
Monday, July 08, 2019 02:55 PM
HOUSTON, July 8, 2019/PRNewswire / -- Marathon Oil Corporation (NYSE: MRO) announced today it plans to issue its second quarter 2019 earnings news release on Wednesday, Aug. 7, after the close of U.S. ...
Monday, July 08, 2019 01:30 PM
HOUSTON, July 8, 2019 /PRNewswire/ -- Marathon Oil Corporation (NYSE:MRO) announced today it plans to issue its second quarter 2019 earnings news release on Wednesday, Aug. 7, after the close of U.S. ...
MRO historical stock data
date open high low close volume
16/07/19 13.41 13.625 13.19 13.32 10,175,686
15/07/19 13.87 13.94 13.47 13.485 5,519,661
12/07/19 13.66 13.97 13.62 13.925 6,072,556
11/07/19 13.89 13.915 13.625 13.665 4,852,833
10/07/19 13.70 13.98 13.65 13.90 6,900,503
09/07/19 13.495 13.565 13.20 13.55 6,651,773
08/07/19 13.62 13.87 13.525 13.525 6,802,605
05/07/19 13.60 13.78 13.535 13.75 6,291,359
03/07/19 13.56 13.665 13.435 13.66 5,819,771
02/07/19 14.13 14.13 13.54 13.56 10,127,969
Quote Details
52wk Low:12.57
52wk High:24.20
Vol:10.18M
Avg Vol(3m):178.8M
1Y Chng:-34.25%
1M Chng:-0.93%
Add to Watch List