Marathon Oil Corporation (MRO) Stock Price

6.35 ▼ -0.08 (-1.24%)
Open: 6.46 Vol: 14.84M Day's range: 6.31 - 6.53 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
MRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.37▲ 6.38▼ 6.39▼ 6.20▲ 5.02▲
MA10 6.36▲ 6.42▼ 6.45▼ 5.82▲ 4.61▲
MA20 6.37▲ 6.46▼ 6.42▼ 5.16▲ 4.98▲
MA50 6.42▼ 6.27▲ 5.95▲ 4.59▲ 6.63▼
MA100 6.47▼ 5.91▲ 5.47▲ 5.00▲ 10.43▼
MA200 6.47▼ 5.39▲ 4.81▲ 5.37▲ 13.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.035▼ -0.046▼ 0.146▲ 0.290▲
RSI 47.355▼ 48.480▼ 58.035▲ 74.856▲ 57.563▲
STOCH 69.712     13.757▼ 37.629     86.626▲ 58.729    
WILL %R -36.842     -78.571▼ -63.768     -14.286▲ -9.655▲
CCI 1.127     -111.846▼ -99.301     122.979▲ 190.985▲
Latest Filters Detected On MRO
BREAK $MRO Price Breaks 10 Days Low Set Alert
GAP $MRO Open Gap Up %2 Set Alert
GAP $MRO Open Gap Up %3 Set Alert
Marathon Oil Corporation News
Saturday, November 28, 2020 01:22 AM
Raymond James & Associates boosted its stake in shares of Marathon Oil Co. (NYSE:MRO) by 1.5% in the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission.
Friday, November 27, 2020 07:40 AM
State Street Corp raised its position in shares of Marathon Oil Co. (NYSE:MRO) by 4.4% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC).
Wednesday, November 25, 2020 04:00 PM
Shares of Marathon Oil (NYSE:MRO) plummeted 54.9% during the first half of this year, according to data provided by S&P Global Market Intelligence. The main factor was the massive crash in ...
MRO historical stock data
date open high low close volume
27/11/20 6.46 6.53 6.31 6.35 14,842,000
25/11/20 6.40 6.60 6.24 6.43 27,808,000
24/11/20 6.50 6.63 6.34 6.45 41,208,792
23/11/20 5.72 6.19 5.71 6.17 41,946,500
20/11/20 5.67 5.73 5.51 5.60 30,183,500
19/11/20 5.46 5.71 5.37 5.69 20,278,906
18/11/20 5.54 5.86 5.48 5.49 41,057,441
17/11/20 5.32 5.54 5.21 5.50 31,136,100
16/11/20 5.32 5.48 5.22 5.48 36,454,200
13/11/20 4.87 5.08 4.86 5.06 22,575,900
Quote Details
52wk Low:3.02
52wk High:14.07
Vol:14.84M
Avg Vol(3m):599M
1Y Chng:-52.51%
1M Chng:+56.02%
Add to Watch List