Marathon Oil Corporation (MRO) Stock Price

11.79 ▲ +0.10 (+0.86%)
Open: 11.775 Vol: 2.32M Day's range: 11.625 - 11.84 Jan 28, 10:40 EST
IEX Real-Time Price
Loading chart ...
MRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.79▲ 11.71▲ 11.72▲ 12.02▼ 12.77▼
MA10 11.74▲ 11.69▲ 11.73▲ 12.60▼ 12.74▼
MA20 11.72▲ 11.73▲ 11.89▼ 13.06▼ 12.41▼
MA50 11.68▲ 12.01▼ 12.51▼ 12.73▼ 13.81▼
MA100 11.70▲ 12.58▼ 12.91▼ 12.44▼ 16.22▼
MA200 11.86▼ 12.98▼ 13.19▼ 13.30▼ 15.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.032▲ 0.034▲ -0.225▼ 0.082▲
RSI 63.598▲ 47.637▼ 34.853▼ 30.356▼ 40.881▼
STOCH 81.870▲ 46.619     39.162     8.167▼ 55.426    
WILL %R -23.256▲ -20.833▲ -50.000     -90.222▼ -80.282▼
CCI 78.788     177.593▲ 10.813     -126.456▼ -92.205    
Latest Filters Detected On MRO
GAP $MRO Open Gap Down %2 Set Alert
GAP $MRO Open Gap Down %3 Set Alert
MA $MRO Price Crossed Above MA(7) Set Alert
Marathon Oil Corporation News
Sunday, January 26, 2020 04:30 PM
Marathon Oil Co. (NYSE:MRO) – Equities researchers at SunTrust Banks dropped their Q4 2019 earnings estimates for Marathon Oil in a research report issued to clients and investors on Tuesday, January ...
Wednesday, January 22, 2020 09:59 AM
announced today it plans to issue its fourth quarter and full-year 2019 earnings news release and details of the company's 2020 capital program on Wednesday, Feb. 12, after the close of U.S. financial ...
Tuesday, January 21, 2020 08:30 AM
HOUSTON, Jan. 21, 2020 /PRNewswire/ -- Marathon Oil Corporation (NYSE: MRO) announced today it plans to issue its fourth quarter and full-year 2019 earnings news release and details of the ...
MRO historical stock data
date open high low close volume
28/01/20 11.775 11.84 11.625 11.79 2,319,081
27/01/20 11.63 11.79 11.57 11.69 16,135,200
24/01/20 12.12 12.14 11.74 11.93 14,343,400
23/01/20 12.25 12.38 11.96 12.22 10,974,700
22/01/20 12.83 12.83 12.43 12.45 10,677,800
21/01/20 13.14 13.18 12.84 12.85 12,326,000
17/01/20 13.36 13.39 13.14 13.21 8,375,300
16/01/20 13.34 13.47 13.27 13.34 9,898,800
15/01/20 13.21 13.38 13.12 13.24 8,458,600
14/01/20 13.21 13.33 13.08 13.28 11,708,500
Quote Details
52wk Low:11.06
52wk High:18.93
Vol:2.32M
Avg Vol(3m):224.3M
1Y Chng:-30.28%
1M Chng:-7.31%
Add to Watch List