Marathon Oil Corporation (MRO) Stock Price

6.12 ▲ +0.17 (+2.86%)
Open: 6.13 Vol: 28.86M Day's range: 6.00 - 6.27 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.10▲ 6.15▼ 6.15▼ 5.98▲ 6.42▼
MA10 6.11▲ 6.14▼ 6.08▲ 6.06▲ 6.02▲
MA20 6.14▼ 6.07▲ 6.03▲ 6.51▼ 5.71▲
MA50 6.15▼ 6.00▲ 5.93▲ 6.01▲ 9.71▼
MA100 6.10▲ 5.96▲ 6.20▼ 5.92▲ 13.35▼
MA200 6.05▲ 6.22▼ 6.31▼ 9.13▼ 14.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ 0.014▲ -0.084▼ 0.365▲
RSI 44.835▼ 54.588▲ 56.203▲ 49.426▼ 42.589▼
STOCH 35.736     62.917     65.260     37.749     56.058    
WILL %R -55.556     -46.875     -40.541     -60.690     -43.223    
CCI -32.888     -44.608     33.970     -16.190     42.507    
Latest Filters Detected On MRO
CDL $MRO Doji Candlestick Pattern Detected Set Alert
MACD $MRO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $MRO RSI(14) Crossed Above 50 Set Alert
RSI&MACD $MRO MACD cross and RSI above 55 Set Alert
Marathon Oil Corporation News
Sunday, June 28, 2020 07:52 AM
Optimal Asset Management Inc. lifted its holdings in Marathon Oil Co. (NYSE:MRO) by 246.3% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 218,579 ...
Sunday, June 28, 2020 06:34 AM
Mercer Global Advisors Inc. ADV lifted its stake in Marathon Oil Co. (NYSE:MRO) by 73.4% in the first quarter, HoldingsChannel.com reports. The firm owned 145,469 shares of the oil and gas producer’s ...
Friday, June 26, 2020 08:20 AM
You can follow him on Twitter for the latest news and analysis of the energy and materials industries: Follow @matthewdilallo Marathon Oil (NYSE:MRO) is among the 100 most widely held companies ...
MRO historical stock data
date open high low close volume
02/07/20 6.13 6.27 6.00 6.12 28,862,300
01/07/20 6.17 6.23 5.89 5.95 23,439,135
30/06/20 5.91 6.15 5.80 6.12 23,056,659
29/06/20 5.79 5.99 5.66 5.96 24,782,300
26/06/20 5.87 5.89 5.62 5.74 28,776,900
25/06/20 5.65 5.99 5.55 5.98 25,359,600
24/06/20 6.16 6.20 5.73 5.79 32,305,700
23/06/20 6.40 6.44 6.26 6.33 24,015,200
22/06/20 6.26 6.30 6.07 6.27 24,944,787
19/06/20 6.70 6.70 6.27 6.36 44,382,000
Quote Details
52wk Low:3.02
52wk High:14.39
Vol:28.86M
Avg Vol(3m):561M
1Y Chng:-55.52%
1M Chng:+3.03%
Add to Watch List