| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.60▲ | 26.60▲ | 26.61▲ | 26.31▲ | 26.81▼ |
| MA10 | 26.62▼ | 26.60▲ | 26.45▲ | 26.63▼ | 26.52▲ |
| MA20 | 26.59▲ | 26.41▲ | 26.23▲ | 26.63▼ | 24.99▲ |
| MA50 | 26.61▲ | 26.27▲ | 26.56▲ | 26.15▲ | 26.01▲ |
| MA100 | 26.45▲ | 26.61▼ | 26.75▼ | 24.61▲ | 24.39▲ |
| MA200 | 26.27▲ | 26.80▼ | 26.47▲ | 25.14▲ | 16.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.019▲ | 0.078▲ | -0.112▼ | 0.257▲ |
| RSI | 51.305▲ | 62.007▲ | 57.380▲ | 52.097▲ | 55.674▲ |
| STOCH | 37.545 | 75.161 | 89.137▲ | 28.613 | 74.328 |
| WILL %R | -55.882 | -15.200▲ | -13.475▲ | -53.684 | -18.095▲ |
| CCI | -17.073 | 49.445 | 81.642 | -68.573 | 49.809 |
|
Tuesday, September 26, 2023 02:00 AM
Pratt & Whitney, an RTX (NYSE: RTX) business, today announced plans to increase the capacity of its Singapore engine center, Eagle Services Asia (ESA). The 48,000 square-foot expansion will ...
|
|
Monday, September 25, 2023 10:00 PM
Budget airlines AirAsia’s parent Capital A and its Cambodian partner Sivilai Asia are establishing a maintenance, repair and operations (MRO) business in Cambodia via their wholly-owned subsidiary Asi ...
|
|
Sunday, September 24, 2023 09:44 PM
The stock of Marathon Oil Corporation (NYSE: MRO) has increased by 1.12 when compared to last closing price of 25.87. Despite this, the company has experienced a -2.68% fall in its stock price over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 26.14 | 26.705 | 26.05 | 26.61 | 9,252,697 |
| 22/09/23 | 26.12 | 26.40 | 25.9991 | 26.16 | 11,662,468 |
| 21/09/23 | 26.27 | 26.44 | 25.73 | 25.87 | 12,854,900 |
| 20/09/23 | 26.64 | 26.95 | 26.14 | 26.15 | 9,387,200 |
| 19/09/23 | 27.24 | 27.37 | 26.48 | 26.75 | 10,306,300 |
| 18/09/23 | 27.15 | 27.22 | 26.64 | 26.90 | 8,809,285 |
| 15/09/23 | 27.11 | 27.57 | 26.77 | 26.88 | 18,333,600 |
| 14/09/23 | 27.04 | 27.63 | 27.04 | 27.33 | 12,939,200 |
| 13/09/23 | 27.22 | 27.28 | 26.52 | 26.57 | 11,107,200 |
| 12/09/23 | 26.45 | 27.195 | 26.441 | 27.13 | 9,785,672 |
|
|
||||
|
|
||||
|
|