Marathon Oil Corporation (MRO) Stock Price

26.61 ▲ +0.45 (+1.72%)
Open: 26.14 Vol: 9.25M Day's range: 26.05 - 26.705 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.60▲ 26.60▲ 26.61▲ 26.31▲ 26.81▼
MA10 26.62▼ 26.60▲ 26.45▲ 26.63▼ 26.52▲
MA20 26.59▲ 26.41▲ 26.23▲ 26.63▼ 24.99▲
MA50 26.61▲ 26.27▲ 26.56▲ 26.15▲ 26.01▲
MA100 26.45▲ 26.61▼ 26.75▼ 24.61▲ 24.39▲
MA200 26.27▲ 26.80▼ 26.47▲ 25.14▲ 16.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.019▲ 0.078▲ -0.112▼ 0.257▲
RSI 51.305▲ 62.007▲ 57.380▲ 52.097▲ 55.674▲
STOCH 37.545     75.161     89.137▲ 28.613     74.328    
WILL %R -55.882     -15.200▲ -13.475▲ -53.684     -18.095▲
CCI -17.073     49.445     81.642     -68.573     49.809    
Latest Filters Detected On MRO
RSI $MRO RSI(14) Crossed Above 50 Set Alert
MA $MRO Price Crossed Above MA(26) Set Alert
MA $MRO Price Crossed Above MA(7) Set Alert
Marathon Oil Corporation News
Tuesday, September 26, 2023 02:00 AM
Pratt & Whitney, an RTX (NYSE: RTX) business, today announced plans to increase the capacity of its Singapore engine center, Eagle Services Asia (ESA). The 48,000 square-foot expansion will ...
Monday, September 25, 2023 10:00 PM
Budget airlines AirAsia’s parent Capital A and its Cambodian partner Sivilai Asia are establishing a maintenance, repair and operations (MRO) business in Cambodia via their wholly-owned subsidiary Asi ...
Sunday, September 24, 2023 09:44 PM
The stock of Marathon Oil Corporation (NYSE: MRO) has increased by 1.12 when compared to last closing price of 25.87. Despite this, the company has experienced a -2.68% fall in its stock price over ...
MRO historical stock data
date open high low close volume
25/09/23 26.14 26.705 26.05 26.61 9,252,697
22/09/23 26.12 26.40 25.9991 26.16 11,662,468
21/09/23 26.27 26.44 25.73 25.87 12,854,900
20/09/23 26.64 26.95 26.14 26.15 9,387,200
19/09/23 27.24 27.37 26.48 26.75 10,306,300
18/09/23 27.15 27.22 26.64 26.90 8,809,285
15/09/23 27.11 27.57 26.77 26.88 18,333,600
14/09/23 27.04 27.63 27.04 27.33 12,939,200
13/09/23 27.22 27.28 26.52 26.57 11,107,200
12/09/23 26.45 27.195 26.441 27.13 9,785,672
Quote Details
52wk Low:20.57
52wk High:33.42
Vol:9.25M
Avg Vol(3m):212.6M
1Y Chng:-1.59%
1M Chng:+0.60%
Add to Watch List