Marathon Oil Corporation (MRO) Stock Price

15.46 ▼ -0.25 (-1.59%)
Open: 15.56 Vol: 8.37M Day's range: 15.46 - 15.665 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.49▼ 15.58▼ 15.54▼ 15.42▲ 16.28▼
MA10 15.53▼ 15.56▼ 15.61▼ 15.45▲ 16.75▼
MA20 15.57▼ 15.62▼ 15.59▼ 16.36▼ 16.47▼
MA50 15.55▼ 15.57▼ 15.40▲ 16.87▼ 18.26▼
MA100 15.59▼ 15.42▲ 15.78▼ 16.37▼ 16.72▼
MA200 15.60▼ 15.88▼ 16.76▼ 17.85▼ 15.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.016▼ -0.025▼ -0.053▼ -0.036▼
RSI 34.297▼ 40.868▼ 45.423▼ 39.046▼ 41.566▼
STOCH 7.120▼ 53.244     24.345     41.999     42.369    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.190▼ -85.258▼
CCI -123.291▼ -118.924▼ -110.157▼ -27.323     -164.340▼
Latest Filters Detected On MRO
CDL $MRO Tasuki Gap Candlestick Pattern Detected Set Alert
MA $MRO Price Crossed Below MA(13) Set Alert
Marathon Oil Corporation News
Thursday, May 16, 2019 04:34 AM
Lawson Products, Inc. (NASDAQ:LAWS) (“Lawson” or the "Company"), a distributor of products and services to the MRO marketplace, today announced that its Board of Directors has authorized a stock ...
Tuesday, May 14, 2019 04:38 AM
Lawson Products, Inc. (NASDAQ:LAWS) (“Lawson” or the "Company"), a distributor of products and services to the MRO marketplace, today announced that Michael DeCata, President and CEO, and Ronald ...
Thursday, May 02, 2019 01:27 PM
Marathon Oil (NYSE:MRO) delivered solid production results during the first quarter thanks to good well productivity across all four of its U.S. shale plays. That set the stage for the company to ...
MRO historical stock data
date open high low close volume
17/05/19 15.56 15.665 15.46 15.46 8,366,336
16/05/19 15.54 15.82 15.54 15.71 8,582,371
15/05/19 15.25 15.53 15.20 15.43 6,586,633
14/05/19 15.03 15.66 15.03 15.46 9,638,432
13/05/19 15.13 15.265 14.86 15.03 10,308,064
10/05/19 15.20 15.33 15.01 15.26 9,029,506
09/05/19 15.40 15.48 15.16 15.27 10,373,024
08/05/19 15.43 15.91 15.38 15.56 12,232,789
07/05/19 15.50 15.56 15.25 15.51 14,874,814
06/05/19 15.34 15.83 15.27 15.77 10,869,488
Quote Details
52wk Low:12.57
52wk High:24.20
Vol:8.37M
Avg Vol(3m):204.8M
1Y Chng:-24.69%
1M Chng:-12.66%
Add to Watch List