Marathon Oil Corporation (MRO) Stock Price

24.60 ▲ +0.35 (+1.44%)
Open: 24.495 Vol: 8.69M Day's range: 24.285 - 24.705 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.62▼ 24.64▼ 24.64▼ 24.28▲ 23.33▲
MA10 24.64▼ 24.63▼ 24.49▲ 23.94▲ 23.41▲
MA20 24.65▼ 24.46▲ 24.34▲ 23.26▲ 24.60▼
MA50 24.63▼ 24.37▲ 24.19▲ 23.43▲ 24.71▼
MA100 24.51▲ 24.15▲ 23.57▲ 24.73▼ 25.55▼
MA200 24.36▲ 23.50▲ 23.14▲ 24.81▼ 18.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.010▲ 0.027▲ 0.191▲ -0.026▼
RSI 41.053▼ 60.000▲ 63.663▲ 65.691▲ 50.785▲
STOCH 27.909     75.032     88.045▲ 83.106▲ 42.107    
WILL %R -75.000     -20.192▲ -15.909▲ -4.158▲ -37.162    
CCI -175.324▼ 32.490     69.199     111.159▲ 43.814    
Latest Filters Detected On MRO
CDL $MRO Doji Candlestick Pattern Detected Set Alert
Marathon Oil Corporation News
MRO historical stock data
date open high low close volume
01/03/24 24.495 24.705 24.285 24.60 8,693,313
29/02/24 24.23 24.355 24.04 24.25 8,867,084
28/02/24 24.25 24.6075 24.015 24.12 12,391,430
27/02/24 24.37 24.55 24.17 24.29 9,787,091
26/02/24 23.68 24.26 23.59 24.15 11,578,607
23/02/24 23.66 23.95 23.45 23.78 9,131,868
22/02/24 23.37 24.40 23.12 23.98 17,965,105
21/02/24 23.29 23.855 23.25 23.65 12,220,877
20/02/24 23.25 23.42 23.05 23.17 10,169,882
16/02/24 23.30 23.55 23.0901 23.38 9,104,180
Quote Details
52wk Low:20.57
52wk High:29.56
Vol:8.69M
Avg Vol(3m):137M
1Y Chng:+13.16%
1M Chng:+10.46%
Add to Watch List