Marathon Oil Corporation (MRO) Stock Price

3.645 ▲ +0.175 (+5.04%)
Open: 3.73 Vol: 67.33M Day's range: 3.34 - 3.77 Apr 03, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.61▲ 3.60▲ 3.55▲ 3.35▲ 4.42▼
MA10 3.61▲ 3.52▲ 3.49▲ 3.47▲ 7.42▼
MA20 3.60▲ 3.48▲ 3.37▲ 3.69▼ 10.10▼
MA50 3.52▲ 3.37▲ 3.45▲ 7.66▼ 11.98▼
MA100 3.49▲ 3.48▲ 3.54▲ 10.20▼ 15.33▼
MA200 3.39▲ 3.59▲ 4.99▼ 11.44▼ 15.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.016▲ 0.040▲ 0.239▲ -0.882▼
RSI 61.577▲ 62.834▲ 62.166▲ 34.381▼ 16.721▼
STOCH 49.716     75.502     48.445     28.541     6.308▼
WILL %R -23.810▲ -29.070     -20.833▲ -45.652     -94.344▼
CCI 150.370▲ 109.351▲ 147.000▲ 20.074     -110.705▼
Latest Filters Detected On MRO
BREAK $MRO Price Breaks 20 Days High Set Alert
MA $MRO Price Crossed Above MA(50) Set Alert
Marathon Oil Corporation News
Friday, April 03, 2020 12:21 AM
When the first quarter of 2020 ended on March 31, the S&P 500 was down 20% year to date on the back of the fear caused by the novel coronavirus outbreak as well as the oil price war between OPEC ...
Friday, April 03, 2020 12:21 AM
When the first quarter of 2020 ended on March 31, the S&P 500 was down 20% year to date on the back of the fear caused by the novel coronavirus outbreak as well as the oil price war between OPEC ...
Thursday, April 02, 2020 06:28 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer said it's okay to sell Dunkin Brands Group Inc (NASDAQ: DNKN). His charitable trust fund owns ...
MRO historical stock data
date open high low close volume
03/04/20 3.73 3.77 3.34 3.645 67,331,339
02/04/20 3.22 3.74 3.15 3.47 85,775,250
01/04/20 3.22 3.29 3.02 3.12 52,022,296
31/03/20 3.46 3.52 3.25 3.29 45,288,383
30/03/20 3.49 3.50 3.15 3.24 51,573,260
27/03/20 3.72 3.77 3.49 3.52 44,087,413
26/03/20 3.73 4.06 3.595 3.88 49,683,331
25/03/20 3.80 3.87 3.41 3.58 45,441,900
24/03/20 3.69 3.71 3.46 3.61 45,414,000
23/03/20 3.56 3.60 3.31 3.35 31,983,300
Quote Details
52wk Low:3.02
52wk High:18.93
Vol:67.33M
Avg Vol(3m):497.6M
1Y Chng:-79.92%
1M Chng:-61.47%
Add to Watch List