Marathon Oil Corporation (MRO) Stock Price

13.07 ▼ -1.10 (-7.76%)
Open: 14.10 Vol: 19.98M Day's range: 13.01 - 14.10 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.06▲ 13.06▲ 13.21▼ 13.11▼ 12.36▲
MA10 13.06▲ 13.22▼ 13.53▼ 12.84▲ 12.78▲
MA20 13.06▲ 13.59▼ 13.37▼ 12.42▲ 13.42▼
MA50 13.21▼ 13.20▼ 13.04▲ 12.91▲ 15.42▼
MA100 13.46▼ 13.01▲ 12.55▲ 13.71▼ 16.92▼
MA200 13.45▼ 12.49▲ 12.49▲ 15.01▼ 15.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.094▼ -0.101▼ 0.181▲ 0.042▲
RSI 43.870▼ 39.276▼ 45.877▼ 53.398▲ 42.348▼
STOCH 27.525     11.556▼ 11.394▼ 70.260     30.652    
WILL %R -50.000     -95.217▼ -95.985▼ -43.941     -48.877    
CCI -0.989     -88.806     -99.756     107.851▲ 33.314    
Latest Filters Detected On MRO
BREAK $MRO Price Breaks 10 Days High Set Alert
BREAK $MRO Price Breaks 20 Days High Set Alert
BREAK $MRO Price Breaks 30 Days High Set Alert
GAP $MRO Open Gap Up %2 Set Alert
GAP $MRO Open Gap Up %3 Set Alert
GAP $MRO Open Gap Up %5 Set Alert
MA $MRO Price Crossed Above MA(7) Set Alert
MA $MRO Price Crossed Above MA(50) Set Alert
MACD $MRO MACD(12,26,9) Crossed Above Zero Set Alert
Marathon Oil Corporation News
Tuesday, September 10, 2019 04:32 AM
Today we are going to look at Marathon Oil Corporation (NYSE:MRO) to see whether it might be an attractive investment prospect. Specifically, we're going to calculate its Return On Capital ...
Monday, September 09, 2019 05:00 PM
Today we are going to look at Marathon Oil Corporation (NYSE:MRO) to see whether it might be an attractive investment prospect. Specifically, we're going to calculate its Return On Capital Employed ...
Sunday, September 08, 2019 06:51 PM
Canadian Natural Resources Limited (TSX:CNQ)(NYSE:CNQ) acquired Royal Dutch Shell plc (ADR)’s (NYSE:RDS.A)(NYSE:RDS.B) oil sands assets for a 40% discount. More » ...
MRO historical stock data
date open high low close volume
17/09/19 14.10 14.10 13.01 13.07 19,976,700
16/09/19 14.08 14.39 13.68 14.17 29,364,200
13/09/19 12.76 12.93 12.51 12.70 7,617,300
12/09/19 12.72 12.85 12.44 12.58 13,949,300
11/09/19 12.96 13.32 12.80 13.01 11,622,100
10/09/19 12.97 13.25 12.74 12.83 10,453,900
09/09/19 12.64 12.94 12.56 12.90 12,781,900
06/09/19 12.44 12.55 12.22 12.45 12,409,900
05/09/19 12.24 12.685 12.22 12.54 11,223,166
04/09/19 11.91 12.14 11.87 12.11 7,212,700
Quote Details
52wk Low:11.386
52wk High:24.20
Vol:19.98M
Avg Vol(3m):189.3M
1Y Chng:-45.52%
1M Chng:+7.40%
Add to Watch List