BlackRock MuniYield Quality Fund, Inc (MQY) Stock Price

14.41 ▼ -0.01 (-0.07%)
Open: 14.43 Vol: 102.8K Day's range: 14.38 - 14.45 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MQY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.40▲ 14.40▲ 14.40▲ 14.36▲ 14.23▲
MA10 14.37▲ 14.35▲ 14.34▲ 14.37▲ 14.04▲
MA20 14.36▲ 14.32▲ 14.29▲ 14.17▲ 14.68▼
MA50 14.14▲ 14.13▲ 14.22▲ 13.94▲ 14.78▼
MA100 14.25▲ 14.21▲ 14.24▲ 14.66▼ 14.21▲
MA200 13.71▲ 13.75▲ 14.23▲ 14.82▼ 14.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.008▲ 0.021▲ -0.023▼
RSI 60.148▲ 59.138▲ 58.305▲ 54.675▲ 48.286▼
STOCH 89.611▲ 74.641     63.436     46.420     74.430    
WILL %R -2.857▲ -37.037     -37.037     -34.667     -29.806    
CCI 77.778     32.427     25.875     69.730     7.449    
Latest Filters Detected On MQY
CDL $MQY Doji Candlestick Pattern Detected Set Alert
BREAK $MQY Price Breaks 20 Days High Set Alert
MA $MQY Price Crossed Below MA(7) Set Alert
BlackRock MuniYield Quality Fund, Inc News
Sunday, May 24, 2020 02:10 PM
Last week marks a milestone for the Dow Jones Industrial Average: Its 124th birthday. Not that anyone watching markets needs a reminder it’s getting old.
Sunday, May 24, 2020 04:00 AM
This week marks a milestone for the Dow Jones Industrial Average: its 124th birthday. Not that anyone watching markets needs a reminder it’s getting old.
Friday, May 22, 2020 05:01 PM
It’s an interesting development that suggests that large institutions are increasingly seeing digital assets as a credible alternative to traditional means of issuing and trading financial securities.
MQY historical stock data
date open high low close volume
22/05/20 14.43 14.45 14.38 14.41 102,800
21/05/20 14.47 14.47 14.33 14.42 104,200
20/05/20 14.40 14.40 14.26 14.30 58,500
19/05/20 14.38 14.46 14.28 14.33 43,300
18/05/20 14.40 14.40 14.24 14.34 29,500
15/05/20 14.46 14.51 14.28 14.35 48,800
14/05/20 14.42 14.44 14.25 14.33 80,200
13/05/20 14.48 14.53 14.20 14.49 72,100
12/05/20 14.35 14.67 14.2869 14.54 93,216
11/05/20 14.35 14.40 14.20 14.22 46,500
Quote Details
52wk Low:11.16
52wk High:15.82
Vol:102.8K
Avg Vol(3m):2.7M
1Y Chng:+0.59%
1M Chng:-1.17%
Add to Watch List