| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.96▲ | 9.97▲ | 9.97▲ | 9.89▲ | 10.23▼ |
| MA10 | 9.97▲ | 9.98▲ | 9.94▲ | 9.93▲ | 10.68▼ |
| MA20 | 9.97▲ | 9.92▲ | 9.87▲ | 10.14▼ | 11.06▼ |
| MA50 | 9.96▲ | 9.88▲ | 9.91▲ | 10.71▼ | 11.29▼ |
| MA100 | 9.87▲ | 9.92▲ | 10.02▼ | 11.07▼ | 11.40▼ |
| MA200 | 9.86▲ | 10.04▼ | 10.34▼ | 11.27▼ | 11.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.019▲ | 0.014▲ | -0.144▼ |
| RSI | 58.722▲ | 61.962▲ | 58.592▲ | 37.538▼ | 24.149▼ |
| STOCH | 51.389 | 59.468 | 87.770▲ | 31.557 | 8.721▼ |
| WILL %R | 0.000▲ | -11.429▲ | -5.797▲ | -61.350 | -84.297▼ |
| CCI | 150.352▲ | 38.221 | 68.797 | -27.596 | -143.920▼ |
| MA | $MQY Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 01, 2026 04:59 PM
CIIBlackRock Enhanced Capital and Income Fund, Inc.$24.13+0.58% ...
|
|
Sunday, March 01, 2026 04:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Friday, March 19, 2021 10:00 AM
NEW YORK--(BUSINESS WIRE)--BlackRock Advisors, LLC today announced the declaration of a special distribution for BlackRock Maryland Municipal Bond Trust (NYSE: BZM), BlackRock Massachusetts Tax-Exempt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 9.92 | 10.015 | 9.9081 | 9.98 | 1,280,167 |
| 08/10/26 | 9.78 | 9.91 | 9.665 | 9.91 | 2,969,224 |
| 07/10/26 | 9.84 | 9.89 | 9.765 | 9.79 | 1,982,723 |
| 06/10/26 | 9.87 | 9.9699 | 9.8499 | 9.94 | 1,426,008 |
| 05/10/26 | 10.01 | 10.01 | 9.82 | 9.85 | 1,478,027 |
| 02/10/26 | 10.10 | 10.19 | 10.03 | 10.04 | 1,004,772 |
| 01/10/26 | 9.91 | 10.01 | 9.81 | 9.96 | 1,703,162 |
| 30/09/26 | 9.91 | 10.10 | 9.91 | 9.93 | 1,983,063 |
| 29/09/26 | 10.00 | 10.07 | 9.80 | 9.91 | 1,560,086 |
| 28/09/26 | 10.02 | 10.07 | 9.905 | 10.01 | 1,629,956 |
|
|
||||
|
|
||||
|
|