BlackRock MuniYield Quality Fund, Inc (MQY) Stock Price

12.40 ▲ +0.05 (+0.40%)
Open: 12.40 Vol: 108K Day's range: 12.37 - 12.41 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MQY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.39▼ 12.38▼ 12.38▼ 12.40▼ 12.37▲
MA10 12.37▲ 12.36▲ 12.36▲ 12.42▼ 12.24▲
MA20 12.36▲ 12.39▼ 12.40▼ 12.34▲ 11.99▲
MA50 12.39▼ 12.42▼ 12.42▼ 12.23▲ 11.50▲
MA100 12.41▼ 12.39▼ 12.35▲ 11.77▲ 11.78▲
MA200 12.36▲ 12.29▲ 12.24▲ 11.45▲ 13.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.003▲ 0.000▲ -0.006▼ 0.032▲
RSI 49.469▼ 45.393▼ 45.327▼ 57.018▲ 63.359▲
STOCH 93.464▲ 67.274     57.155     49.176     77.134    
WILL %R -33.333     -57.143     -57.143     -31.579     -16.901▲
CCI 27.230     7.598     -18.587     8.222     110.992▲
Latest Filters Detected On MQY
CDL $MQY Doji Candlestick Pattern Detected Set Alert
BlackRock MuniYield Quality Fund, Inc News
MQY historical stock data
date open high low close volume
18/03/24 12.40 12.41 12.37 12.40 108,000
15/03/24 12.34 12.37 12.31 12.35 120,600
14/03/24 12.39 12.43 12.34 12.35 174,600
13/03/24 12.44 12.48 12.41 12.48 133,500
12/03/24 12.45 12.45 12.40 12.43 122,000
11/03/24 12.46 12.48 12.42 12.43 128,300
08/03/24 12.50 12.52 12.42 12.48 190,800
07/03/24 12.45 12.48 12.42 12.45 151,100
06/03/24 12.43 12.47 12.41 12.43 145,700
05/03/24 12.37 12.44 12.37 12.40 126,500
Quote Details
52wk Low:9.82
52wk High:12.52
Vol:108K
Avg Vol(3m):3.1M
1Y Chng:+5.80%
1M Chng:+2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 935.07M