BlackRock MuniYield Quality Fund, Inc (MQY) Stock Price

14.86 ▼ -0.02 (-0.13%)
Open: 14.93 Vol: 32K Day's range: 14.855 - 14.94 Nov 13, 15:58 EST
IEX Real-Time Price
Loading chart ...
MQY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.89▼ 14.88▼ 14.88▼ 14.84▲ 14.81▲
MA10 14.86▲ 14.86▲ 14.86▲ 14.80▲ 14.87▼
MA20 14.85▲ 14.83▲ 14.82▲ 14.80▲ 14.82▲
MA50 14.79▲ 14.85▲ 14.87▼ 14.90▼ 14.25▲
MA100 14.90▼ 14.91▼ 14.93▼ 14.81▲ 13.99▲
MA200 14.94▼ 14.81▲ 14.74▲ 14.39▲ 14.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ 0.011▲ 0.020▲ -0.053▼
RSI 53.737▲ 52.720▲ 52.246▲ 51.404▲ 56.935▲
STOCH 51.923     49.217     49.217     79.981     32.349    
WILL %R -61.538     -57.143     -57.143     -20.513▲ -62.195    
CCI 24.473     10.339     6.406     126.143▲ -44.902    
Latest Filters Detected On MQY
CDL $MQY Marubozu Candlestick Pattern Detected Set Alert
BlackRock MuniYield Quality Fund, Inc News
Thursday, October 31, 2019 05:27 AM
The Dow and NASDAQ may join the festivities on Thursday. A Federal Reserve boosted stocks in afternoon trading Wednesday. Blowout earnings from Apple (NASDAQ:) and Facebook (NASDAQ:) followed after ...
Wednesday, September 11, 2019 08:29 PM
Thanks to the ability of a CEF to use leverage, those tax-free distributions are even greater. For example, the BlackRock MuniYield Quality (NYSE:MQY) is currently yielding 4.54%. The key is that ...
Wednesday, September 11, 2019 11:32 AM
Thanks to the ability of a CEF to use leverage, those tax-free distributions are even greater. For example, the BlackRock MuniYield Quality (NYSE:MQY) is currently yielding 4.54%. The key is that ...
MQY historical stock data
date open high low close volume
13/11/19 14.93 14.94 14.855 14.86 32,000
12/11/19 14.84 14.88 14.80 14.88 58,400
11/11/19 14.83 14.85 14.75 14.84 150,000
08/11/19 14.79 14.87 14.77 14.81 55,500
07/11/19 14.88 14.88 14.74 14.80 36,000
06/11/19 14.78 14.90 14.75 14.89 55,500
05/11/19 14.72 14.74 14.71 14.73 38,411
04/11/19 14.72 14.76 14.69 14.74 51,496
01/11/19 14.80 14.82 14.72 14.73 21,400
31/10/19 14.79 14.82 14.71 14.77 62,100
Quote Details
52wk Low:12.82
52wk High:15.37
Vol:32K
Avg Vol(3m):962.7K
1Y Chng:+16.46%
1M Chng:-2.75%
Add to Watch List