| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.91▲ | 11.93▼ | 11.94▼ | 11.97▼ | 12.16▼ |
| MA10 | 11.94▼ | 11.95▼ | 11.96▼ | 12.07▼ | 12.25▼ |
| MA20 | 11.95▼ | 11.98▼ | 11.98▼ | 12.16▼ | 12.18▼ |
| MA50 | 12.00▼ | 12.03▼ | 12.08▼ | 12.25▼ | 11.52▲ |
| MA100 | 12.08▼ | 12.12▼ | 12.16▼ | 12.14▼ | 11.76▲ |
| MA200 | 12.16▼ | 12.25▼ | 12.26▼ | 11.53▲ | 13.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.002▼ | -0.029▼ | -0.053▼ |
| RSI | 37.869▼ | 36.535▼ | 36.453▼ | 30.348▼ | 49.282▼ |
| STOCH | 5.556▼ | 17.593▼ | 15.236▼ | 18.503▼ | 40.361 |
| WILL %R | -72.222 | -72.222 | -83.871▼ | -97.500▼ | -87.324▼ |
| CCI | -70.899 | -129.313▼ | -129.167▼ | -128.024▼ | -159.776▼ |
|
Friday, April 19, 2024 04:28 PM
This notification has no immediate effect on the listing of the Company’s common stock on the Nasdaq. However, if the Company fails to timely regain compliance with this Nasdaq Listing Rule, the ...
|
|
Friday, April 19, 2024 02:10 PM
ASLAN Pharmaceuticals (Nasdaq: ASLN), a clinical-stage, immunology-focused biopharmaceutical company developing innovative treatments to transform the lives of patients, today announced that it ...
|
|
Friday, April 19, 2024 01:29 PM
CHICAGO, IL / ACCESSWIRE / April 19, 2024 / ("Cosmos Health" or the "Company'') (NASDAQ:COSM) , a diversified, vertically integrated global healthcare group engaged in innovative R&D, owner of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 12.00 | 12.02 | 11.89 | 11.90 | 116,000 |
| 18/04/24 | 12.07 | 12.07 | 11.93 | 11.97 | 119,200 |
| 17/04/24 | 12.03 | 12.05 | 11.99 | 12.03 | 66,400 |
| 16/04/24 | 11.94 | 12.02 | 11.90 | 12.01 | 156,400 |
| 15/04/24 | 12.01 | 12.05 | 11.95 | 11.96 | 124,000 |
| 12/04/24 | 12.11 | 12.15 | 12.09 | 12.12 | 143,000 |
| 11/04/24 | 12.09 | 12.14 | 12.06 | 12.14 | 121,600 |
| 10/04/24 | 12.18 | 12.18 | 12.07 | 12.11 | 142,900 |
| 09/04/24 | 12.28 | 12.29 | 12.22 | 12.23 | 115,100 |
| 08/04/24 | 12.23 | 12.27 | 12.18 | 12.27 | 106,800 |
|
|
||||
|
|
||||
|
|