| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.47▼ | 8.51▼ | 8.49▼ | 8.72▼ | 9.44▼ |
| MA10 | 8.48▼ | 8.51▼ | 8.70▼ | 9.27▼ | 8.70▼ |
| MA20 | 8.50▼ | 8.74▼ | 8.74▼ | 9.82▼ | 6.32▲ |
| MA50 | 8.54▼ | 8.71▼ | 9.08▼ | 8.21▲ | 4.64▲ |
| MA100 | 8.79▼ | 9.15▼ | 9.76▼ | 5.98▲ | 5.12▲ |
| MA200 | 8.71▼ | 9.90▼ | 9.81▼ | 4.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.033▼ | -0.026▼ | -0.344▼ | 0.281▲ |
| RSI | 37.050▼ | 37.847▼ | 35.286▼ | 43.276▼ | 61.662▲ |
| STOCH | 44.286 | 16.338▼ | 6.728▼ | 12.486▼ | 69.558 |
| WILL %R | -90.000▼ | -97.248▼ | -98.246▼ | -93.548▼ | -43.119 |
| CCI | -96.239 | -66.819 | -92.721 | -107.642▼ | 35.702 |
|
Tuesday, April 23, 2024 08:00 AM
The trading price of Mind Medicine Inc (NASDAQ:MNMD) floating higher at last check on Tuesday, April 23, closing at $9.09, 4.72% higher than its previous close. In examining the 52-week price action ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 9.04 | 9.04 | 8.42 | 8.46 | 829,480 |
| 23/04/24 | 8.86 | 9.35 | 8.79 | 8.87 | 1,200,078 |
| 22/04/24 | 8.64 | 8.72 | 8.26 | 8.68 | 845,962 |
| 19/04/24 | 8.80 | 9.00 | 8.31 | 8.68 | 1,517,134 |
| 18/04/24 | 9.60 | 9.66 | 8.85 | 8.91 | 1,652,076 |
| 17/04/24 | 9.94 | 10.0489 | 9.49 | 9.53 | 781,041 |
| 16/04/24 | 9.78 | 10.02 | 9.29 | 9.88 | 929,738 |
| 15/04/24 | 10.05 | 10.47 | 9.6225 | 9.78 | 1,162,367 |
| 12/04/24 | 10.20 | 10.40 | 9.51 | 9.67 | 1,376,406 |
| 11/04/24 | 10.89 | 10.94 | 9.96 | 10.25 | 1,973,302 |
|
|
||||
|
|
||||
|
|