| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.14▲ | 53.93▲ | 53.93▲ | 54.92▼ | 55.48▼ |
| MA10 | 54.10▲ | 53.79▲ | 54.05▲ | 55.56▼ | 57.14▼ |
| MA20 | 54.01▲ | 54.09▲ | 54.21▼ | 56.15▼ | 58.62▼ |
| MA50 | 53.83▲ | 54.38▼ | 55.46▼ | 58.33▼ | 59.52▼ |
| MA100 | 54.12▲ | 55.52▼ | 56.04▼ | 58.20▼ | 59.90▼ |
| MA200 | 54.34▼ | 56.05▼ | 56.70▼ | 59.31▼ | 75.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.047▲ | 0.053▲ | -0.123▼ | -0.596▼ |
| RSI | 58.864▲ | 49.914▼ | 42.492▼ | 34.686▼ | 41.267▼ |
| STOCH | 80.621▲ | 61.548 | 37.431 | 33.861 | 18.165▼ |
| WILL %R | -14.706▲ | -37.785 | -46.648 | -80.228▼ | -93.120▼ |
| CCI | 64.970 | 69.074 | -14.847 | -137.756▼ | -119.581▼ |
| CDL | $MSEX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 18, 2025 06:11 AM
RALEIGH, NC / ACCESS Newswire / June 18, 2025 / iAccess Alpha’s Virtual Best Ideas Summer Investment Conference will take place on June 24-25, 2025, bringing together top micro-cap companies and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 54.30 | 54.745 | 53.21 | 54.165 | 116,987 |
| 27/06/25 | 54.60 | 55.00 | 54.17 | 54.51 | 145,257 |
| 26/06/25 | 54.55 | 55.10 | 53.94 | 54.53 | 80,728 |
| 25/06/25 | 56.49 | 56.49 | 54.29 | 54.58 | 200,322 |
| 24/06/25 | 58.04 | 58.04 | 56.54 | 56.81 | 155,494 |
| 23/06/25 | 56.30 | 57.625 | 56.30 | 57.49 | 83,885 |
| 20/06/25 | 56.54 | 57.08 | 55.73 | 56.10 | 245,621 |
| 18/06/25 | 55.58 | 56.825 | 55.08 | 56.17 | 114,351 |
| 17/06/25 | 55.44 | 55.92 | 54.69 | 55.59 | 89,534 |
| 16/06/25 | 56.63 | 57.00 | 55.135 | 55.67 | 105,495 |
|
|
||||
|
|
||||
|
|