Middlesex Water Company (MSEX) Stock Price

59.93 ▲ +0.48 (+0.81%)
Open: 59.55 Vol: 44.17K Day's range: 58.71 - 60.04 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.58▲ 59.58▲ 59.58▲ 60.03▼ 60.04▼
MA10 59.60▲ 59.60▲ 59.60▲ 60.05▼ 60.18▼
MA20 60.00▼ 59.98▼ 59.98▼ 60.15▼ 58.61▲
MA50 59.98▼ 59.91▼ 60.16▼ 60.22▼ 54.14▲
MA100 60.49▼ 60.24▼ 60.05▼ 58.39▲ 47.27▲
MA200 59.94▼ 60.17▼ 59.98▼ 55.07▲ 40.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.031▼ -0.020▼ -0.108▼ -0.283▼
RSI 43.633▼ 45.996▼ 46.469▼ 49.157▼ 56.348▲
STOCH 39.261     39.261     35.819     30.403     53.685    
WILL %R -57.426     -57.426     -71.237     -65.922     -36.534    
CCI -12.899     -12.899     -25.736     -82.861     1.920    
Latest Filters Detected On MSEX
CDL $MSEX Harami Candlestick Pattern Detected Set Alert
MA $MSEX Price Crossed Above MA(7) Set Alert
Middlesex Water Company News
MSEX historical stock data
date open high low close volume
22/07/19 59.55 60.04 58.71 59.93 44,171
19/07/19 60.29 60.482 59.41 59.45 31,260
18/07/19 60.78 60.83 59.75 60.58 48,732
17/07/19 59.85 60.72 59.85 60.665 33,718
16/07/19 59.115 59.54 59.115 59.54 28,424
15/07/19 59.85 59.85 59.05 59.18 13,779
12/07/19 59.615 60.00 59.44 59.45 34,654
11/07/19 60.755 60.785 59.685 59.94 34,661
10/07/19 60.98 61.25 60.63 61.00 36,520
09/07/19 61.155 61.155 60.75 60.78 25,710
Quote Details
52wk Low:42.132
52wk High:63.675
Vol:44.17K
Avg Vol(3m):893.5K
1Y Chng:+35.76%
1M Chng:+2.79%
Add to Watch List