| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.47▼ | 53.58▼ | 53.56▼ | 53.12▲ | 54.49▼ |
| MA10 | 53.53▼ | 53.54▼ | 53.42▲ | 53.02▲ | 56.44▼ |
| MA20 | 53.60▼ | 53.45▼ | 53.31▲ | 54.04▼ | 55.72▼ |
| MA50 | 53.54▼ | 53.25▲ | 53.14▲ | 56.47▼ | 53.82▼ |
| MA100 | 53.37▲ | 53.14▲ | 53.31▲ | 55.37▼ | 55.14▼ |
| MA200 | 53.23▲ | 53.47▼ | 55.21▼ | 53.91▼ | 61.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.001▲ | 0.030▲ | 0.067▲ | -0.518▼ |
| RSI | 38.739▼ | 50.545▲ | 52.511▲ | 40.852▼ | 44.540▼ |
| STOCH | 18.164▼ | 66.674 | 80.560▲ | 55.780 | 30.254 |
| WILL %R | -85.897▼ | -48.201 | -33.500 | -58.981 | -79.799▼ |
| CCI | -131.189▼ | -27.048 | 41.520 | 8.348 | -137.731▼ |
| MA | $MSEX Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 53.26 | 53.75 | 52.755 | 53.43 | 96,558 |
| 08/10/26 | 53.38 | 53.595 | 52.73 | 53.08 | 196,971 |
| 07/10/26 | 52.57 | 53.505 | 52.57 | 53.14 | 138,330 |
| 06/10/26 | 53.58 | 53.93 | 52.64 | 52.90 | 141,800 |
| 05/10/26 | 53.57 | 53.67 | 52.86 | 53.07 | 271,267 |
| 02/10/26 | 52.83 | 53.88 | 52.61 | 53.56 | 132,369 |
| 01/10/26 | 52.58 | 52.945 | 51.82 | 52.43 | 124,875 |
| 30/09/26 | 53.22 | 53.48 | 52.80 | 52.97 | 143,040 |
| 29/09/26 | 52.50 | 53.28 | 52.15 | 53.20 | 152,753 |
| 28/09/26 | 53.48 | 53.505 | 52.285 | 52.45 | 135,419 |
|
|
||||
|
|
||||
|
|