Middlesex Water Company (MSEX) Stock Price

60.27 ▼ -0.57 (-0.94%)
Open: 60.72 Vol: 29.44K Day's range: 60.27 - 60.935 Nov 14, 15:04 EST
IEX Real-Time Price
Loading chart ...
MSEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.51▼ 60.52▼ 60.56▼ 59.97▲ 63.31▼
MA10 60.59▼ 60.67▼ 60.67▼ 61.89▼ 63.66▼
MA20 60.72▼ 60.50▼ 60.23▲ 63.77▼ 61.90▼
MA50 60.20▲ 60.59▼ 61.30▼ 63.49▼ 58.96▲
MA100 60.70▼ 62.93▼ 63.52▼ 61.82▼ 50.62▲
MA200 62.97▼ 64.00▼ 64.02▼ 59.78▲ 43.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ 0.019▲ 0.114▲ -0.616▼ -0.409▼
RSI 42.883▼ 45.486▼ 44.745▼ 37.467▼ 47.889▼
STOCH 31.227     26.338     32.751     12.083▼ 62.495    
WILL %R -100.000▼ -98.930▼ -69.288     -82.998▼ -74.648    
CCI -189.277▼ -155.271▼ -116.645▼ -75.203     -84.977    
Latest Filters Detected On MSEX
MA $MSEX Price Crossed Above MA(200) Set Alert
RSI $MSEX RSI(14) Crossed Above 30 Set Alert
Middlesex Water Company News
MSEX historical stock data
date open high low close volume
14/11/19 60.72 60.935 60.27 60.27 29,436
13/11/19 60.32 61.24 60.32 60.84 44,600
12/11/19 59.26 60.64 58.91 60.31 76,000
11/11/19 59.33 60.26 58.75 59.03 96,400
08/11/19 61.04 61.75 59.30 59.39 127,700
07/11/19 63.49 63.49 60.43 61.07 57,500
06/11/19 63.36 63.77 62.95 63.57 42,800
05/11/19 64.50 64.905 63.07 63.17 60,906
04/11/19 66.70 66.90 64.04 64.72 61,824
01/11/19 67.11 67.69 66.40 66.50 74,900
Quote Details
52wk Low:47.90
52wk High:67.69
Vol:29.44K
Avg Vol(3m):1.1M
1Y Chng:+13.31%
1M Chng:-6.72%
Add to Watch List