| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.73▲ | 57.77▲ | 57.78▲ | 58.54▼ | 58.07▼ |
| MA10 | 57.73▲ | 57.78▲ | 57.97▼ | 58.58▼ | 57.20▲ |
| MA20 | 57.72▲ | 58.06▼ | 58.23▼ | 58.19▼ | 54.63▲ |
| MA50 | 57.78▲ | 58.53▼ | 58.63▼ | 56.57▲ | 53.91▲ |
| MA100 | 58.11▼ | 58.69▼ | 58.47▼ | 54.45▲ | 55.73▲ |
| MA200 | 58.44▼ | 58.41▼ | 57.70▲ | 53.36▲ | 62.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.004▼ | -0.055▼ | -0.134▼ | 0.461▲ |
| RSI | 55.453▲ | 40.426▼ | 39.228▼ | 50.816▲ | 57.449▲ |
| STOCH | 48.645 | 38.497 | 17.750▼ | 59.349 | 80.706▲ |
| WILL %R | -13.433▲ | -70.408 | -81.169▼ | -65.205 | -23.114▲ |
| CCI | 152.764▲ | -56.042 | -76.732 | -112.500▼ | 88.090 |
| MA | $MSEX Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 30, 2026 09:15 AM
Diluted earnings per share (“EPS”) of $0.79Invested $53 million in water and wastewater utility infrastructure during the first half of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 58.10 | 58.2299 | 57.45 | 57.86 | 96,374 |
| 26/08/26 | 58.72 | 58.91 | 58.16 | 58.51 | 73,703 |
| 25/08/26 | 59.47 | 59.79 | 58.2801 | 58.67 | 118,036 |
| 24/08/26 | 58.28 | 59.51 | 58.28 | 59.41 | 100,238 |
| 21/08/26 | 58.86 | 58.86 | 58.105 | 58.26 | 90,928 |
| 20/08/26 | 58.32 | 59.68 | 57.99 | 58.76 | 157,947 |
| 19/08/26 | 58.78 | 59.345 | 56.8301 | 58.80 | 136,268 |
| 18/08/26 | 58.48 | 59.765 | 58.3701 | 58.815 | 220,866 |
| 17/08/26 | 57.645 | 58.17 | 57.395 | 58.02 | 151,389 |
| 14/08/26 | 58.83 | 59.0787 | 58.175 | 58.73 | 76,100 |
|
|
||||
|
|
||||
|
|