MPA Stock Real Time Quote - BlackRock MuniYield Pennsylvania Quality Fund Stock Price with Chart

BlackRock MuniYield Pennsylvania Quality Fund (MPA) Stock Price

11.24 ▼ -0.19 (-1.66%)

Open: 11.31 Vol: 37.66K Day's range: 11.22 - 11.32 May 15, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	11.24▼	11.28▼	11.28▼	11.39▼	11.31▼
MA10	11.30▼	11.34▼	11.34▼	11.37▼	11.20▲
MA20	11.36▼	11.38▼	11.36▼	11.33▼	11.31▼
MA50	11.32▼	11.31▼	11.31▼	11.24▲	11.15▲
MA100	11.26▼	11.21▲	11.22▲	11.30▼	11.51▼
MA200	11.28▼	11.31▼	11.33▼	11.24▼	11.54▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.026▼	-0.027▼	-0.026▼	-0.002▼	-0.003▼
RSI	30.623▼	33.282▼	35.553▼	45.185▼	49.122▼
STOCH	0.000▼	7.143▼	6.429▼	76.488	65.619
WILL %R	-100.000▼	-100.000▼	-100.000▼	-75.000▼	-47.674
CCI	-99.383	-150.694▼	-149.740▼	-70.096	10.995

RSI	$MPA RSI(14) Crossed Below 50	Set Alert
▼ MACD	$MPA MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$MPA Price Crossed Below MA(200)	Set Alert
MA	$MPA Price Crossed Below MA(26)	Set Alert
MA	$MPA Price Crossed Below MA(13)	Set Alert
MA	$MPA Price Crossed Below MA(7)	Set Alert

date	open	high	low	close	volume
15/05/26	11.31	11.32	11.22	11.24	37,662
14/05/26	11.43	11.43	11.36	11.43	47,860
13/05/26	11.4489	11.4489	11.36	11.39	25,660
12/05/26	11.42	11.45	11.401	11.43	18,108
11/05/26	11.44	11.48	11.435	11.47	9,563
08/05/26	11.44	11.44	11.41	11.43	11,243
07/05/26	11.38	11.4099	11.3731	11.39	4,849
06/05/26	11.32	11.36	11.28	11.35	13,347
05/05/26	11.16	11.31	11.16	11.31	51,211
04/05/26	11.29	11.29	11.17	11.215	69,219

52wk Low:

10.50

52wk High:

11.65

Vol:

37.66K

Avg Vol(3m):

545.3K

1Y Chng:

+3.79%

1M Chng:

+2.09%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 172.17M