BlackRock MuniYield Pennsylvania Quality Fund (MPA) Stock Price

12.16 ▲ +0.02 (+0.16%)
Open: 12.14 Vol: 6.5K Day's range: 12.14 - 12.21 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.17▲ 12.15▲ 12.15▲ 12.13▲ 12.02▲
MA10 12.14▲ 12.13▲ 12.13▲ 12.07▲ 11.90▲
MA20 12.11▲ 12.09▲ 12.09▲ 11.98▲ 11.62▲
MA50 12.06▲ 12.00▲ 11.97▲ 11.84▲ 11.32▲
MA100 11.99▲ 11.96▲ 11.90▲ 11.43▲ 11.66▲
MA200 11.90▲ 11.73▲ 11.60▲ 11.30▲ 13.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.007▲ 0.008▲ 0.014▲ 0.059▲
RSI 68.022▲ 67.153▲ 65.457▲ 62.581▲ 69.461▲
STOCH 67.143     56.032     73.810     88.631▲ 81.540▲
WILL %R -7.143▲ -6.250▲ -5.000▲ -10.000▲ -6.329▲
CCI 99.469     122.246▲ 120.230▲ 98.509     134.442▲
Latest Filters Detected On MPA
MA $MPA Price Crossed Above MA(7) Set Alert
BlackRock MuniYield Pennsylvania Quality Fund News
MPA historical stock data
date open high low close volume
18/03/24 12.14 12.21 12.14 12.16 6,500
15/03/24 12.06 12.18 12.06 12.14 19,700
14/03/24 12.09 12.17 12.04 12.04 19,700
13/03/24 12.15 12.20 12.13 12.19 31,700
12/03/24 12.03 12.14 12.03 12.14 10,300
11/03/24 12.07 12.10 12.03 12.09 14,000
08/03/24 12.00 12.10 11.99 12.04 50,400
07/03/24 12.03 12.11 11.98 12.02 63,500
06/03/24 11.85 12.05 11.85 12.01 69,100
05/03/24 11.83 11.91 11.79 11.90 55,300
Quote Details
52wk Low:9.87
52wk High:12.21
Vol:6.5K
Avg Vol(3m):433.9K
1Y Chng:+4.65%
1M Chng:+2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 172.17M