BlackRock MuniYield Pennsylvania Quality Fund (MPA) Stock Price

11.41 ▲ +0.02 (+0.18%)
Open: 11.33 Vol: 0 Day's range: 11.33 - 11.41 Jul 02, 12:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.39▲ 11.40▲ 11.39▲ 11.35▲ 11.30▲
MA10 11.38▲ 11.37▲ 11.34▲ 11.30▲ 11.30▲
MA20 11.35▲ 11.31▲ 11.29▲ 11.29▲ 11.28▲
MA50 11.28▲ 11.29▲ 11.30▲ 11.29▲ 11.23▲
MA100 11.27▲ 11.29▲ 11.29▲ 11.30▲ 11.42▼
MA200 11.27▲ 11.24▲ 11.28▲ 11.31▲ 11.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.013▲ 0.018▲ 0.017▲ 0.006▲
RSI 65.377▲ 66.830▲ 65.366▲ 61.487▲ 54.881▲
STOCH 69.236     91.692▲ 95.252▲ 21.256     53.234    
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.667     -42.593    
CCI 104.336▲ 90.880     103.264▲ 102.648▲ 79.276    
Latest Filters Detected On MPA
CDL $MPA Hanging Man Candlestick Pattern Detected Set Alert
CDL $MPA Doji Candlestick Pattern Detected Set Alert
BlackRock MuniYield Pennsylvania Quality Fund News
MPA historical stock data
date open high low close volume
02/07/26 11.33 11.41 11.33 11.41 13,934
01/07/26 11.39 11.39 11.3184 11.39 11,834
30/06/26 11.34 11.4075 11.33 11.37 32,674
29/06/26 11.32 11.35 11.2511 11.33 24,135
26/06/26 11.24 11.29 11.20 11.27 21,360
25/06/26 11.25 11.2811 11.18 11.19 103,665
24/06/26 11.33 11.33 11.20 11.24 29,823
23/06/26 11.32 11.33 11.23 11.26 54,347
22/06/26 11.87 11.87 11.23 11.25 42,161
18/06/26 11.29 11.29 11.23 11.27 76,595
Quote Details
52wk Low:10.50
52wk High:11.87
Vol:0
Avg Vol(3m):448.8K
1Y Chng:+7.95%
1M Chng:+2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 172.17M