BlackRock MuniYield Pennsylvania Quality Fund (MPA) Stock Price

11.12 ▼ -0.06 (-0.54%)
Open: 11.185 Vol: 14.37K Day's range: 11.12 - 11.185 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.11▲ 11.11▲ 11.11▲ 11.13▼ 11.05▲
MA10 11.11▲ 11.10▲ 11.09▲ 11.08▲ 11.18▼
MA20 11.07▲ 11.05▲ 11.03▲ 11.05▲ 11.23▼
MA50 11.01▲ 11.02▲ 11.06▲ 11.20▼ 11.27▼
MA100 11.14▼ 11.16▼ 11.18▼ 11.21▼ 11.35▼
MA200 11.20▼ 11.23▼ 11.22▼ 11.27▼ 11.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.010▲ 0.017▲ 0.025▲ -0.028▼
RSI 68.498▲ 66.058▲ 63.530▲ 49.835▼ 46.705▼
STOCH 100.000▲ 100.000▲ 100.000▲ 69.600     16.411▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.103     -76.538▼
CCI 126.389▲ 90.218     94.574     74.622     -45.445    
Latest Filters Detected On MPA
RSI $MPA RSI(14) Crossed Below 50 Set Alert
CDL $MPA Engulfing Candlestick Pattern Detected Set Alert
CDL $MPA Marubozu Candlestick Pattern Detected Set Alert
BlackRock MuniYield Pennsylvania Quality Fund News
MPA historical stock data
date open high low close volume
14/08/26 11.185 11.185 11.12 11.12 14,369
13/08/26 11.18 11.2277 11.15 11.18 23,697
12/08/26 11.19 11.19 11.12 11.145 11,656
11/08/26 11.19 11.19 11.11 11.11 21,383
10/08/26 11.09 11.2499 11.09 11.12 6,164
07/08/26 11.116 11.116 11.095 11.095 9,603
06/08/26 11.03 11.07 11.02 11.055 14,414
05/08/26 11.04 11.095 11.02 11.05 14,320
04/08/26 10.97 11.05 10.97 11.01 26,537
03/08/26 10.97 11.00 10.94 10.95 14,622
Quote Details
52wk Low:10.63
52wk High:11.87
Vol:14.37K
Avg Vol(3m):481.4K
1Y Chng:+2.87%
1M Chng:-2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 172.17M