BlackRock MuniYield Pennsylvania Quality Fund (MPA) Stock Price

9.65 ▲ +0.06 (+0.63%)
Open: 9.69 Vol: 90.13K Day's range: 9.52 - 9.85 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.65▲ 9.69▼ 9.69▼ 9.73▼ 10.16▼
MA10 9.68▼ 9.65▲ 9.65▲ 9.93▼ 10.59▼
MA20 9.67▼ 9.68▼ 9.71▼ 10.22▼ 10.92▼
MA50 9.78▼ 9.90▼ 9.95▼ 10.71▼ 11.15▼
MA100 9.97▼ 10.28▼ 10.43▼ 11.00▼ 11.21▼
MA200 10.42▼ 10.72▼ 10.82▼ 11.14▼ 11.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.017▲ 0.020▲ -0.048▼ -0.157▼
RSI 41.383▼ 37.849▼ 35.961▼ 16.515▼ 19.536▼
STOCH 47.222     72.991     72.674     9.296▼ 8.561▼
WILL %R -54.167     -40.625     -40.625     -86.170▼ -93.158▼
CCI -49.755     -3.004     -6.269     -116.292▼ -181.617▼
Latest Filters Detected On MPA
▼ RSI&MOM $MPA Oversold + Momentum Rising Set Alert
BlackRock MuniYield Pennsylvania Quality Fund News
MPA historical stock data
date open high low close volume
30/09/26 9.69 9.85 9.52 9.65 90,129
29/09/26 9.69 9.7075 9.5601 9.59 42,984
28/09/26 9.77 9.77 9.68 9.70 57,909
25/09/26 9.90 9.905 9.81 9.83 59,745
24/09/26 9.98 9.99 9.81 9.89 60,903
23/09/26 10.1418 10.1418 9.91 9.97 68,443
22/09/26 10.1202 10.16 10.05 10.15 35,848
21/09/26 10.23 10.23 10.15 10.18 50,012
18/09/26 10.19 10.19 10.1177 10.16 33,362
17/09/26 10.19 10.23 10.16 10.22 27,719
Quote Details
52wk Low:9.52
52wk High:11.87
Vol:90.13K
Avg Vol(3m):603.3K
1Y Chng:-15.43%
1M Chng:-13.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 172.17M