| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.32▼ | 12.32▼ | 12.32▼ | 12.27▼ | 12.08▲ |
| MA10 | 12.35▼ | 12.36▼ | 12.35▼ | 12.20▲ | 12.05▲ |
| MA20 | 12.34▼ | 12.32▼ | 12.29▼ | 12.10▲ | 11.87▲ |
| MA50 | 12.16▲ | 12.12▲ | 12.11▲ | 12.04▲ | 11.40▲ |
| MA100 | 12.11▲ | 12.10▲ | 12.07▲ | 11.83▲ | 11.62▲ |
| MA200 | 12.03▲ | 11.96▲ | 11.91▲ | 11.36▲ | 13.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.023▼ | -0.019▼ | 0.025▲ | 0.013▲ |
| RSI | 45.885▼ | 47.736▼ | 49.052▼ | 54.024▲ | 66.550▲ |
| STOCH | 45.144 | 46.838 | 47.360 | 63.426 | 64.281 |
| WILL %R | -89.583▼ | -89.583▼ | -91.379▼ | -41.667 | -31.579 |
| CCI | -107.588▼ | -87.995 | -87.451 | 54.249 | 163.319▲ |
| MA | $MPA Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 23, 2024 11:00 AM
Motorcar Parts of America's business fundamentals have improved due to demand tailwinds related to an aging vehicle fleet. See why MPAA stock is rated buy.
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 12.37 | 12.37 | 12.18 | 12.22 | 11,400 |
| 24/04/24 | 12.32 | 12.48 | 12.32 | 12.40 | 34,400 |
| 23/04/24 | 12.26 | 12.45 | 12.21 | 12.33 | 26,400 |
| 22/04/24 | 12.18 | 12.26 | 12.18 | 12.20 | 7,600 |
| 19/04/24 | 12.23 | 12.25 | 12.18 | 12.18 | 7,800 |
| 18/04/24 | 12.39 | 12.39 | 12.17 | 12.21 | 16,500 |
| 17/04/24 | 12.12 | 12.52 | 12.10 | 12.40 | 67,100 |
| 16/04/24 | 11.92 | 12.14 | 11.80 | 12.12 | 88,100 |
| 15/04/24 | 11.96 | 12.06 | 11.87 | 11.91 | 76,200 |
| 12/04/24 | 12.01 | 12.06 | 11.93 | 12.00 | 14,700 |
|
|
||||
|
|
||||
|
|