| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.42▼ | 42.42▼ | 42.54▼ | 41.04▼ | 42.09▼ |
| MA10 | 42.87▼ | 42.87▼ | 42.95▼ | 41.97▼ | 42.46▼ |
| MA20 | 43.11▼ | 43.11▼ | 43.18▼ | 42.68▼ | 41.41▼ |
| MA50 | 41.83▼ | 41.80▼ | 41.81▼ | 42.45▼ | 41.17▼ |
| MA100 | 40.96▲ | 40.76▲ | 40.76▲ | 41.21▼ | 38.96▲ |
| MA200 | 38.94▲ | 38.77▲ | 39.02▲ | 41.09▼ | 40.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.278▼ | -0.284▼ | -0.282▼ | -0.346▼ | -0.087▼ |
| RSI | 39.464▼ | 40.232▼ | 40.356▼ | 35.426▼ | 47.785▼ |
| STOCH | 10.231▼ | 10.231▼ | 10.231▼ | 2.569▼ | 54.650 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.044▼ | -64.289 |
| CCI | -189.992▼ | -189.992▼ | -215.477▼ | -106.240▼ | -52.069 |
|
Monday, April 22, 2024 11:07 PM
Motorola, India's best## 5G smartphone brand recently launched segment's best 5G all-rounder the moto g64 5G, with the segment's best features like segment's only in-built 12GB RAM + 256GB Storage, ...
|
|
Monday, April 22, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Monday, April 22, 2024 03:51 AM
TransDigm Group, Inc. engages in the production of engineered aerospace components, systems and subsystems. It operates through the following segments: Power and Control, Airframe, and Non ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 40.91 | 40.91 | 40.8191 | 40.8191 | 188 |
| 19/04/24 | 40.74 | 40.74 | 40.4102 | 40.4102 | 103 |
| 18/04/24 | 41.28 | 41.28 | 41.0123 | 41.0123 | 374 |
| 17/04/24 | 41.3432 | 41.3432 | 41.3432 | 41.3432 | 72 |
| 16/04/24 | 41.75 | 41.75 | 41.59 | 41.6264 | 671 |
| 15/04/24 | 42.0186 | 42.0186 | 42.0186 | 42.0186 | 126 |
| 12/04/24 | 42.50 | 42.50 | 42.27 | 42.3625 | 687 |
| 11/04/24 | 43.06 | 43.3751 | 43.06 | 43.3751 | 508 |
| 10/04/24 | 42.94 | 43.0026 | 42.82 | 43.0026 | 750 |
| 09/04/24 | 43.446 | 43.7731 | 43.446 | 43.7731 | 1,842 |
|
|
||||
|
|
||||
|
|