| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.36▲ | 53.36▲ | 53.36▲ | 65.90▲ | 61.82▲ |
| MA10 | 50.67▲ | 49.81▲ | 49.81▲ | 64.96▲ | 58.54▲ |
| MA20 | 45.22▲ | 45.12▲ | 45.10▲ | 62.02▲ | 57.56▲ |
| MA50 | 43.91▲ | 44.03▲ | 44.07▲ | 58.63▲ | 52.37▲ |
| MA100 | 43.30▲ | 43.14▲ | 43.02▲ | 57.32▲ | 47.53▲ |
| MA200 | 41.01▲ | 40.63▲ | 40.52▲ | 53.85▲ | 43.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.631▲ | 1.713▲ | 1.714▲ | 0.390▲ | 0.725▲ |
| RSI | 79.961▲ | 79.064▲ | 78.677▲ | 71.131▲ | 74.445▲ |
| STOCH | 99.932▲ | 99.941▲ | 99.941▲ | 90.909▲ | 66.849 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.879▲ | -2.949▲ |
| CCI | 136.676▲ | 127.751▲ | 127.751▲ | 93.766 | 170.057▲ |
|
Tuesday, February 03, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, November 05, 2023 05:51 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 66.544 | 66.544 | 66.544 | 66.544 | 100 |
| 07/05/26 | 65.7312 | 65.7312 | 65.7312 | 65.7312 | 22 |
| 06/05/26 | 65.75 | 66.9523 | 65.75 | 66.9523 | 974 |
| 05/05/26 | 65.545 | 65.545 | 65.545 | 65.545 | 8 |
| 04/05/26 | 65.36 | 65.36 | 64.7044 | 64.7044 | 318 |
| 01/05/26 | 65.27 | 65.5184 | 65.2699 | 65.4146 | 2,020 |
| 30/04/26 | 65.41 | 65.41 | 65.41 | 65.41 | 100 |
| 29/04/26 | 63.105 | 63.105 | 62.775 | 63.0544 | 759 |
| 28/04/26 | 62.652 | 62.652 | 62.652 | 62.652 | 100 |
| 27/04/26 | 63.94 | 63.94 | 63.36 | 63.6028 | 995 |
|
|
||||
|
|
||||
|
|