SmartETFs Smart Transportation & Technology ETF (MOTO) Stock Price

63.57 ▲ +1.087 (+1.74%)
Open: 63.57 Vol: 100 Day's range: 63.57 - 63.57 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.16▼ 63.16▼ 63.16▼ 63.13▲ 62.52▲
MA10 57.37▲ 57.37▲ 57.37▲ 62.48▲ 64.10▼
MA20 49.21▲ 49.12▲ 49.12▲ 62.69▲ 61.60▲
MA50 45.44▲ 45.56▲ 45.62▲ 64.65▼ 56.46▲
MA100 44.23▲ 44.13▲ 43.96▲ 61.83▲ 49.72▲
MA200 41.52▲ 41.20▲ 41.02▲ 58.07▲ 44.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.673▲ 1.740▲ 1.739▲ 0.221▲ -0.590▼
RSI 67.621▲ 67.389▲ 67.260▲ 51.444▲ 57.411▲
STOCH 88.493▲ 88.493▲ 88.493▲ 64.379     14.635▼
WILL %R -29.880     -21.485▲ -21.485▲ -12.800▲ -60.500    
CCI 67.017     68.764     68.764     108.091▲ -44.826    
Latest Filters Detected On MOTO
RSI $MOTO RSI(14) Crossed Above 50 Set Alert
MA $MOTO Price Crossed Above MA(26) Set Alert
MA $MOTO Price Crossed Above MA(7) Set Alert
CDL $MOTO Doji Candlestick Pattern Detected Set Alert
SmartETFs Smart Transportation & Technology ETF News
MOTO historical stock data
date open high low close volume
07/08/26 63.57 63.57 63.57 63.57 100
06/08/26 62.483 62.483 62.483 62.483 100
05/08/26 63.19 63.19 63.19 63.19 100
04/08/26 63.9753 63.9753 63.9753 63.9753 18
03/08/26 62.4131 62.4131 62.4131 62.4131 53
24/07/26 60.809 60.809 60.809 60.809 100
23/07/26 61.858 61.858 61.858 61.858 200
22/07/26 62.665 62.665 62.665 62.665 100
21/07/26 62.81 62.81 62.7341 62.7341 568
20/07/26 61.127 61.127 61.127 61.127 200
Quote Details
52wk Low:47.035
52wk High:70.011
Vol:100
Avg Vol(3m):2.9K
1Y Chng:+31.21%
1M Chng:-5.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00