Morphic Holding, Inc (MORF) Stock Price

33.46 ▼ -1.09 (-3.15%)
Open: 34.32 Vol: 398.91K Day's range: 33.36 - 34.68 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MORF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.81▼ 34.27▼ 34.13▼ 34.53▼ 36.00▼
MA10 34.01▼ 34.16▼ 34.24▼ 35.68▼ 34.90▼
MA20 34.26▼ 34.39▼ 34.37▼ 36.25▼ 30.61▲
MA50 34.16▼ 34.49▼ 35.53▼ 33.80▼ 40.85▼
MA100 34.39▼ 35.67▼ 36.58▼ 29.27▲ 35.19▼
MA200 34.44▼ 36.58▼ 36.96▼ 39.10▼ 39.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.022▼ 0.007▲ -0.630▼ 1.228▲
RSI 24.581▼ 35.187▼ 37.039▼ 41.731▼ 48.809▼
STOCH 7.492▼ 66.038     32.177     10.527▼ 66.134    
WILL %R -95.575▼ -96.094▼ -97.449▼ -98.494▼ -51.878    
CCI -181.283▼ -118.650▼ -142.085▼ -148.851▼ 15.010    
Latest Filters Detected On MORF
MACD $MORF MACD(12,26,9) Crossed Below Zero Set Alert
MA $MORF Price Crossed Below MA(50) Set Alert
BREAK $MORF Price Breaks 20 Days Low Set Alert
BREAK $MORF Price Breaks 10 Days Low Set Alert
Morphic Holding, Inc News
MORF historical stock data
date open high low close volume
18/03/24 34.32 34.68 33.36 33.46 398,914
15/03/24 34.28 35.36 33.91 34.55 735,705
14/03/24 34.68 36.11 33.82 34.54 480,079
13/03/24 35.60 36.21 34.28 34.60 374,895
12/03/24 36.91 37.19 35.20 35.49 273,308
11/03/24 36.93 38.3584 36.86 36.89 394,352
08/03/24 36.87 37.94 36.10 37.18 238,386
07/03/24 37.70 38.53 35.99 36.08 326,928
06/03/24 37.72 37.72 36.86 37.40 317,483
05/03/24 36.90 38.26 36.12 36.66 358,548
Quote Details
52wk Low:19.345
52wk High:63.083
Vol:398.91K
Avg Vol(3m):9.8M
1Y Chng:-6.98%
1M Chng:-7.00%
Add to Watch List