5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 35.17▼ | 35.14▼ | 35.16▼ | 33.55▲ | 35.94▼ |
MA10 | 35.19▼ | 35.18▼ | 34.81▲ | 33.89▲ | 35.74▼ |
MA20 | 35.15▼ | 34.71▲ | 33.97▲ | 35.25▼ | 31.33▲ |
MA50 | 35.09▲ | 33.64▲ | 33.85▲ | 34.75▲ | 40.85▼ |
MA100 | 34.59▲ | 33.89▲ | 34.55▲ | 30.36▲ | 35.23▼ |
MA200 | 33.67▲ | 34.74▲ | 35.70▼ | 38.07▼ | 39.29▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | -0.003▼ | 0.172▲ | -0.166▼ | 1.050▲ |
RSI | 49.505▼ | 65.373▲ | 65.038▲ | 51.751▲ | 51.373▲ |
STOCH | 19.382▼ | 65.115 | 85.554▲ | 36.530 | 61.012 |
WILL %R | -91.429▼ | -21.875▲ | -12.069▲ | -48.012 | -40.609 |
CCI | -20.065 | 57.089 | 86.084 | 28.526 | 15.491 |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 08:43 AM
4D Molecular Therapeutics (NASDAQ:FDMT) lost ~8% on Thursday after the gene therapy developer, following interactions with U.S. and EU regulators, announced plans for its lead asset, 4D-710, in the ...
|
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 34.42 | 35.53 | 33.81 | 35.20 | 344,168 |
27/03/24 | 33.34 | 34.57 | 32.43 | 34.39 | 285,985 |
26/03/24 | 32.70 | 33.45 | 32.12 | 32.78 | 366,184 |
25/03/24 | 33.17 | 33.76 | 31.78 | 32.15 | 353,918 |
22/03/24 | 34.72 | 34.93 | 33.06 | 33.24 | 236,813 |
21/03/24 | 35.12 | 35.88 | 34.41 | 34.65 | 354,622 |
20/03/24 | 33.92 | 34.74 | 33.34 | 34.62 | 257,412 |
19/03/24 | 32.88 | 34.54 | 32.88 | 33.875 | 269,307 |
18/03/24 | 34.32 | 34.68 | 33.36 | 33.46 | 398,914 |
15/03/24 | 34.28 | 35.36 | 33.91 | 34.55 | 735,705 |
|
|
||||
|
|
||||
|
|