| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.55▼ | 56.57▼ | 56.57▼ | 56.57▼ | 46.95▲ |
| MA10 | 56.54▼ | 56.57▼ | 56.57▼ | 56.39▲ | 38.16▲ |
| MA20 | 56.56▼ | 56.57▼ | 56.56▼ | 50.21▲ | 34.36▲ |
| MA50 | 56.58▼ | 56.54▼ | 56.49▲ | 38.03▲ | 33.43▲ |
| MA100 | 56.58▼ | 56.47▲ | 56.18▲ | 34.64▲ | 36.71▲ |
| MA200 | 56.55▼ | 55.54▲ | 43.89▲ | 31.24▲ | 40.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.013▼ | -0.219▼ | 3.314▲ |
| RSI | 35.462▼ | 41.772▼ | 49.545▼ | 83.561▲ | 73.230▲ |
| STOCH | 52.273 | 47.889 | 44.470 | 95.241▲ | 83.314▲ |
| WILL %R | -100.000▼ | -100.000▼ | -91.304▼ | -8.571▲ | -0.287▲ |
| CCI | -103.704▼ | -141.365▼ | -115.924▼ | 80.078 | 158.105▲ |
| ▲ RSI&STOCH | $MORF Overbought RSI + Stochastic | Set Alert |
| ▼ MACD | $MORF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▲ BREAK | $MORF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MORF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MORF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MORF Price Breaks 10 Days High | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 03:53 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Morphic Holding (NASDAQ:MORF) just reported results for the second quarter of ...
|
|
Wednesday, July 24, 2024 05:00 PM
MORF)'s sale to Eli Lilly and Company for $57.00 per share in cash. If you are a Morphic shareholder, click here to learn more about your rights and options. Avangrid, Inc. (NYSE: AGR)'s sale to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 56.61 | 56.64 | 56.52 | 56.55 | 1,406,891 |
| 25/07/24 | 56.53 | 56.61 | 56.50 | 56.61 | 1,476,428 |
| 24/07/24 | 56.52 | 56.58 | 56.43 | 56.55 | 1,506,218 |
| 23/07/24 | 56.56 | 56.60 | 56.455 | 56.53 | 1,281,033 |
| 22/07/24 | 56.59 | 56.59 | 56.46 | 56.59 | 1,486,854 |
| 19/07/24 | 56.40 | 56.55 | 56.35 | 56.52 | 1,913,486 |
| 18/07/24 | 56.27 | 56.375 | 56.205 | 56.32 | 2,156,395 |
| 17/07/24 | 56.01 | 56.42 | 55.97 | 56.27 | 2,678,185 |
| 16/07/24 | 55.95 | 56.19 | 55.91 | 55.99 | 2,715,100 |
| 15/07/24 | 55.82 | 55.94 | 55.76 | 55.93 | 4,179,947 |
|
|
||||
|
|
||||
|
|