5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.81▼ | 34.27▼ | 34.13▼ | 34.53▼ | 36.00▼ |
MA10 | 34.01▼ | 34.16▼ | 34.24▼ | 35.68▼ | 34.90▼ |
MA20 | 34.26▼ | 34.39▼ | 34.37▼ | 36.25▼ | 30.61▲ |
MA50 | 34.16▼ | 34.49▼ | 35.53▼ | 33.80▼ | 40.85▼ |
MA100 | 34.39▼ | 35.67▼ | 36.58▼ | 29.27▲ | 35.19▼ |
MA200 | 34.44▼ | 36.58▼ | 36.96▼ | 39.10▼ | 39.22▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.095▼ | -0.022▼ | 0.007▲ | -0.630▼ | 1.228▲ |
RSI | 24.581▼ | 35.187▼ | 37.039▼ | 41.731▼ | 48.809▼ |
STOCH | 7.492▼ | 66.038 | 32.177 | 10.527▼ | 66.134 |
WILL %R | -95.575▼ | -96.094▼ | -97.449▼ | -98.494▼ | -51.878 |
CCI | -181.283▼ | -118.650▼ | -142.085▼ | -148.851▼ | 15.010 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 34.32 | 34.68 | 33.36 | 33.46 | 398,914 |
15/03/24 | 34.28 | 35.36 | 33.91 | 34.55 | 735,705 |
14/03/24 | 34.68 | 36.11 | 33.82 | 34.54 | 480,079 |
13/03/24 | 35.60 | 36.21 | 34.28 | 34.60 | 374,895 |
12/03/24 | 36.91 | 37.19 | 35.20 | 35.49 | 273,308 |
11/03/24 | 36.93 | 38.3584 | 36.86 | 36.89 | 394,352 |
08/03/24 | 36.87 | 37.94 | 36.10 | 37.18 | 238,386 |
07/03/24 | 37.70 | 38.53 | 35.99 | 36.08 | 326,928 |
06/03/24 | 37.72 | 37.72 | 36.86 | 37.40 | 317,483 |
05/03/24 | 36.90 | 38.26 | 36.12 | 36.66 | 358,548 |
|
|
||||
|
|
||||
|
|