| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.71▲ | 25.69▲ | 25.73▲ | 24.79▲ | 23.57▲ |
| MA10 | 25.68▲ | 25.74▲ | 25.51▲ | 24.16▲ | 22.58▲ |
| MA20 | 25.64▲ | 25.56▲ | 25.24▲ | 23.22▲ | 36.34▼ |
| MA50 | 25.74▲ | 25.04▲ | 24.36▲ | 22.16▲ | 41.75▼ |
| MA100 | 25.56▲ | 24.25▲ | 23.87▲ | 37.64▼ | 36.28▼ |
| MA200 | 25.22▲ | 23.76▲ | 22.40▲ | 43.77▼ | 37.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.024▼ | 0.010▲ | 0.479▲ | -1.071▼ |
| RSI | 59.124▲ | 60.526▲ | 66.618▲ | 62.481▲ | 35.737▼ |
| STOCH | 65.482 | 47.561 | 73.781 | 78.585 | 39.714 |
| WILL %R | 0.000▲ | -23.853▲ | -15.663▲ | -6.368▲ | -82.471▼ |
| CCI | 157.706▲ | 45.084 | 86.625 | 187.001▲ | -22.963 |
|
Tuesday, December 05, 2023 08:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 25.07 | 26.09 | 25.07 | 25.83 | 574,225 |
| 05/12/23 | 24.64 | 25.71 | 24.43 | 25.06 | 511,400 |
| 04/12/23 | 24.37 | 25.04 | 24.22 | 24.95 | 401,400 |
| 01/12/23 | 23.62 | 25.07 | 23.29 | 24.41 | 652,312 |
| 30/11/23 | 24.39 | 24.66 | 23.12 | 23.70 | 661,500 |
| 29/11/23 | 23.65 | 24.435 | 23.43 | 24.11 | 324,900 |
| 28/11/23 | 23.00 | 23.47 | 22.60 | 23.40 | 243,800 |
| 27/11/23 | 23.53 | 23.53 | 22.62 | 23.25 | 510,200 |
| 24/11/23 | 23.13 | 23.96 | 22.97 | 23.72 | 125,700 |
| 22/11/23 | 23.42 | 23.53 | 22.56 | 23.13 | 269,400 |
|
|
||||
|
|
||||
|
|