Morphic Holding, Inc (MORF) Stock Price

26.51 ▼ -1.24 (-4.47%)
Open: 27.55 Vol: 440.38K Day's range: 26.02 - 27.55 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MORF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.61▼ 26.40▲ 26.42▲ 28.09▼ 29.54▼
MA10 26.54▼ 26.43▲ 26.94▼ 29.62▼ 29.09▼
MA20 26.41▲ 27.05▼ 27.78▼ 29.76▼ 32.41▼
MA50 26.43▲ 28.17▼ 29.29▼ 29.32▼ 35.01▼
MA100 27.07▼ 29.58▼ 30.13▼ 32.21▼ 35.84▼
MA200 28.02▼ 30.10▼ 29.87▼ 30.74▼ 39.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.015▲ -0.091▼ -0.419▼ -0.143▼
RSI 51.324▲ 32.968▼ 31.129▼ 38.746▼ 40.477▼
STOCH 67.968     29.845     11.147▼ 9.945▼ 34.474    
WILL %R -35.135     -75.743▼ -82.437▼ -93.661▼ -96.029▼
CCI 1.617     -19.589     -66.464     -187.122▼ -99.280    
Latest Filters Detected On MORF
BREAK $MORF Price Breaks 30 Days Low Set Alert
BREAK $MORF Price Breaks 20 Days Low Set Alert
BREAK $MORF Price Breaks 10 Days Low Set Alert
Morphic Holding, Inc News
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Wednesday, June 12, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, June 12, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
MORF historical stock data
date open high low close volume
14/06/24 27.55 27.55 26.02 26.51 440,376
13/06/24 28.63 28.88 27.69 27.75 346,064
12/06/24 29.62 30.65 27.96 28.76 602,512
11/06/24 28.86 29.495 27.9563 28.20 671,364
10/06/24 30.12 30.33 28.95 29.25 593,715
07/06/24 29.90 31.46 29.90 30.77 265,226
06/06/24 33.45 33.45 30.48 30.56 498,975
05/06/24 30.73 33.42 30.11 33.26 407,366
04/06/24 30.49 31.40 30.15 30.52 202,898
03/06/24 31.11 33.75 30.52 30.65 496,094
Quote Details
52wk Low:19.345
52wk High:62.08
Vol:440.38K
Avg Vol(3m):8M
1Y Chng:-54.35%
1M Chng:-11.34%
Add to Watch List