Morphic Holding, Inc (MORF) Stock Price

35.20 ▲ +0.81 (+2.36%)
Open: 34.42 Vol: 344.17K Day's range: 33.81 - 35.53 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MORF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.17▼ 35.14▼ 35.16▼ 33.55▲ 35.94▼
MA10 35.19▼ 35.18▼ 34.81▲ 33.89▲ 35.74▼
MA20 35.15▼ 34.71▲ 33.97▲ 35.25▼ 31.33▲
MA50 35.09▲ 33.64▲ 33.85▲ 34.75▲ 40.85▼
MA100 34.59▲ 33.89▲ 34.55▲ 30.36▲ 35.23▼
MA200 33.67▲ 34.74▲ 35.70▼ 38.07▼ 39.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.003▼ 0.172▲ -0.166▼ 1.050▲
RSI 49.505▼ 65.373▲ 65.038▲ 51.751▲ 51.373▲
STOCH 19.382▼ 65.115     85.554▲ 36.530     61.012    
WILL %R -91.429▼ -21.875▲ -12.069▲ -48.012     -40.609    
CCI -20.065     57.089     86.084     28.526     15.491    
Latest Filters Detected On MORF
PSAR&MOM $MORF PSAR Switch Up + Momentum Set Alert
RSI $MORF RSI(14) Crossed Above 50 Set Alert
MA $MORF Price Crossed Above MA(50) Set Alert
Morphic Holding, Inc News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 08:43 AM
4D Molecular Therapeutics (NASDAQ:FDMT) lost ~8% on Thursday after the gene therapy developer, following interactions with U.S. and EU regulators, announced plans for its lead asset, 4D-710, in the ...
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
MORF historical stock data
date open high low close volume
28/03/24 34.42 35.53 33.81 35.20 344,168
27/03/24 33.34 34.57 32.43 34.39 285,985
26/03/24 32.70 33.45 32.12 32.78 366,184
25/03/24 33.17 33.76 31.78 32.15 353,918
22/03/24 34.72 34.93 33.06 33.24 236,813
21/03/24 35.12 35.88 34.41 34.65 354,622
20/03/24 33.92 34.74 33.34 34.62 257,412
19/03/24 32.88 34.54 32.88 33.875 269,307
18/03/24 34.32 34.68 33.36 33.46 398,914
15/03/24 34.28 35.36 33.91 34.55 735,705
Quote Details
52wk Low:19.345
52wk High:63.083
Vol:344.17K
Avg Vol(3m):10.6M
1Y Chng:-17.04%
1M Chng:-8.93%
Add to Watch List