Morphic Holding, Inc (MORF) Stock Price

23.34 ▼ -0.54 (-2.26%)
Open: 23.17 Vol: 45.4K Day's range: 22.78 - 24.02 Jun 04, 15:55 EDT
IEX Real-Time Price
Loading chart ...
MORF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.20▲ 23.48▼ 23.46▼ 21.75▲ 19.24▲
MA10 23.38▼ 23.40▼ 23.35▼ 21.55▲ 16.82▲
MA20 23.41▼ 23.41▼ 22.34▲ 18.95▲ 16.59▲
MA50 23.38▼ 21.62▲ 21.73▲ 16.09▲ N/A    
MA100 21.98▲ 21.24▲ 19.82▲ 16.53▲ N/A    
MA200 21.54▲ 18.03▲ 17.03▲ 16.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.109▼ 0.058▲ 0.340▲ N/A    
RSI 50.725▲ 55.418▲ 58.377▲ 69.061▲ N/A    
STOCH 13.724▼ 57.420     61.931     68.701     76.581    
WILL %R -68.000     -54.839     -22.405▲ -7.547▲ -4.816▲
CCI -17.737     -48.365     18.274     123.932▲ 180.977▲
Latest Filters Detected On MORF
BREAK $MORF Price Breaks 60 Days Low Set Alert
MA $MORF Price Crossed Above MA(7) Set Alert
RSI $MORF RSI(14) Crossed Below 50 Set Alert
Morphic Holding, Inc News
Tuesday, June 02, 2020 05:53 PM
Morphic (NASDAQ:MORF) was downgraded by research analysts at BidaskClub from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Tuesday, BidAskClub reports.
Tuesday, June 02, 2020 11:11 AM
Shares of Morphic traded down -$0.16 on Tuesday, reaching $19.85. 7068 shares of the stock traded hands, compared to its average volume of 42074. Shares of MORF Morphic closed at $19.85 on Friday.
Monday, June 01, 2020 02:15 AM
American International Group Inc. boosted its stake in Morphic Holding (NASDAQ:MORF) by 104.8% in the first quarter, Holdings Channel reports. The institutional investor owned 6,342 shares of the ...
MORF historical stock data
date open high low close volume
04/06/20 23.17 24.02 22.78 23.34 45,400
03/06/20 21.26 23.99 20.85 23.88 75,500
02/06/20 20.34 21.365 19.14 20.75 60,400
01/06/20 20.40 20.97 19.56 20.01 51,617
29/05/20 20.87 20.94 19.36 20.78 61,200
28/05/20 23.20 23.23 21.03 21.08 71,000
27/05/20 22.56 23.41 20.57 22.78 43,500
26/05/20 21.76 23.74 21.07 22.29 60,200
22/05/20 19.89 20.96 19.89 20.91 40,900
21/05/20 19.74 20.33 19.44 19.65 43,000
Quote Details
52wk Low:9.90
52wk High:32.75
Vol:45.4K
Avg Vol(3m):660.8K
1Y Chng:+0.00%
1M Chng:+58.45%
Add to Watch List