VanEck Vectors Agribusiness (MOO) Stock Price

61.16 ▼ -1.37 (-2.19%)
Open: 61.43 Vol: 29.07K Day's range: 61.09 - 61.43 May 20, 15:58 EDT
IEX Real-Time Price
Loading chart ...
MOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.24▼ 61.49▼ 61.49▼ 61.90▼ 63.13▼
MA10 61.65▼ 61.68▼ 61.68▼ 62.52▼ 63.04▼
MA20 61.99▼ 62.24▼ 62.18▼ 63.26▼ 62.26▼
MA50 62.42▼ 62.89▼ 63.04▼ 62.88▼ 62.41▼
MA100 63.05▼ 63.13▼ 62.98▼ 61.59▼ 61.23▼
MA200 62.96▼ 62.51▼ 62.28▼ 62.37▼ 54.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.107▼ -0.092▼ -0.275▼ 0.019▲
RSI 34.008▼ 35.045▼ 35.670▼ 36.968▼ 45.712▼
STOCH 17.477▼ 15.299▼ 15.299▼ 23.069     65.101    
WILL %R -95.139▼ -96.970▼ -96.970▼ -98.089▼ -81.788▼
CCI -99.556     -94.404     -94.773     -141.912▼ -105.879▼
Latest Filters Detected On MOO
BREAK $MOO Price Breaks 10 Days Low Set Alert
BREAK $MOO Price Breaks 20 Days Low Set Alert
BREAK $MOO Price Breaks 30 Days Low Set Alert
MA $MOO Price Crossed Below MA(7) Set Alert
MA $MOO Price Crossed Below MA(200) Set Alert
VanEck Vectors Agribusiness News
Wednesday, April 11, 2018 02:13 PM
The RAXX Report RAXX allocates over half its weight to just two ETFs: the PowerShares Optimum Yield Diversified Commodity Strategy No K-1 Portfolio (NASDAQ: PDBC) and the VanEck Vectors Agribusiness ...
Monday, March 24, 2014 09:25 PM
such as the Market Vectors Agribusiness ETF (NYSE:MOO) and the PowerShares DB Agriculture Fund (NYSE:DBA). "Individuals can use the public markets to get exposure to the broader food story," said ...
Tuesday, February 26, 2013 04:00 PM
See if $27 can hold moving forward as it’s a pretty big trend line from months back. The Agribusiness ETF (NYSE:MOO) already filled its gap that started the year. This group has proven to be the ...
MOO historical stock data
date open high low close volume
20/05/19 61.43 61.43 61.09 61.16 29,065
16/05/19 62.53 62.53 62.53 62.53 27,087
15/05/19 62.23 62.23 62.15 62.15 34,302
14/05/19 61.90 62.36 61.8854 62.03 20,875
13/05/19 62.18 62.24 61.43 61.61 96,894
10/05/19 62.50 63.455 62.06 63.34 50,393
09/05/19 62.29 62.7017 61.95 62.63 9,574
08/05/19 62.80 63.1343 62.7084 62.86 20,415
07/05/19 63.61 63.61 62.53 62.90 219,405
06/05/19 63.22 64.12 63.22 64.00 14,105
Quote Details
52wk Low:54.16
52wk High:66.64
Vol:29.07K
Avg Vol(3m):635.2K
1Y Chng:-2.83%
1M Chng:-3.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00