VanEck Vectors Agribusiness (MOO) Stock Price

61.37 ▼ -1.51 (-2.40%)
Open: 62.42 Vol: 58.95K Day's range: 61.37 - 62.42 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.59▼ 61.82▼ 62.02▼ 62.36▼ 61.82▼
MA10 62.13▼ 62.20▼ 62.19▼ 62.13▼ 61.61▼
MA20 62.28▼ 62.29▼ 62.24▼ 62.06▼ 60.80▲
MA50 62.00▼ 61.77▼ 61.85▼ 61.45▼ 62.33▼
MA100 61.96▼ 61.88▼ 61.79▼ 60.92▲ 60.41▲
MA200 61.43▲ 60.24▲ 60.25▲ 62.32▼ 54.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.151▼ -0.146▼ -0.117▼ -0.032▼ 0.246▲
RSI 36.230▼ 40.050▼ 41.715▼ 45.706▼ 49.583▼
STOCH 20.749     32.336     38.228     74.210     78.858    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.742     -18.439▲
CCI -104.891▼ -124.271▼ -154.091▼ -24.635     63.090    
Latest Filters Detected On MOO
CDL $MOO Marubozu Candlestick Pattern Detected Set Alert
MA $MOO Price Crossed Below MA(7) Set Alert
MA $MOO Price Crossed Below MA(13) Set Alert
MA $MOO Price Crossed Below MA(26) Set Alert
MA $MOO Price Crossed Below MA(50) Set Alert
MA $MOO Price Crossed Below MA(200) Set Alert
MACD $MOO MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $MOO RSI(14) Crossed Below 50 Set Alert
VanEck Vectors Agribusiness News
MOO historical stock data
date open high low close volume
22/03/19 62.42 62.42 61.37 61.37 58,948
21/03/19 62.20 62.99 62.20 62.88 28,885
20/03/19 62.42 62.8812 62.00 62.38 43,059
19/03/19 62.60 63.00 62.5214 62.65 23,541
18/03/19 62.48 62.6473 62.3001 62.51 31,526
15/03/19 62.12 62.50 62.12 62.36 19,134
14/03/19 62.20 62.20 61.84 61.94 21,504
13/03/19 61.8301 62.35 61.8301 62.17 13,517
12/03/19 61.46 61.73 61.45 61.58 15,021
11/03/19 60.80 61.54 60.80 61.49 24,925
Quote Details
Bid:0.00
Ask:0.00
52wk Low:54.16
52wk High:66.64
Vol:58.95K
Avg Vol(3m):964.9K
1Y Chng:+0.41%
1M Chng:+0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00