| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.61▲ | 71.63▲ | 71.51▲ | 71.62▲ | 73.08▼ |
| MA10 | 71.61▲ | 71.67▼ | 71.69▼ | 71.74▼ | 73.08▼ |
| MA20 | 71.66▼ | 71.57▲ | 71.57▲ | 73.32▼ | 73.35▼ |
| MA50 | 71.51▲ | 71.27▲ | 71.45▲ | 72.93▼ | 77.18▼ |
| MA100 | 71.38▲ | 72.44▼ | 73.14▼ | 73.29▼ | 82.64▼ |
| MA200 | 72.61▼ | 73.43▼ | 73.19▼ | 76.51▼ | 84.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.008▼ | 0.024▲ | -0.249▼ | 0.202▲ |
| RSI | 52.778▲ | 53.292▲ | 51.628▲ | 40.208▼ | 39.733▼ |
| STOCH | 67.577 | 36.234 | 35.657 | 21.695 | 56.376 |
| WILL %R | -8.696▲ | -54.676 | -41.304 | -79.065▼ | -70.422 |
| CCI | 72.882 | -5.706 | 11.727 | -49.491 | -68.422 |
| CDL | $MOO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 06:32 AM
Bunge Limited (NYSE:BG) shares traded lower Wednesday after the company reported first-quarter results. The company reported adjusted earnings per share of $3.04, beating the analyst consensus of ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 71.575 | 71.68 | 71.335 | 71.65 | 90,253 |
| 23/04/24 | 71.67 | 72.1063 | 71.4001 | 71.97 | 43,182 |
| 22/04/24 | 71.63 | 71.9699 | 71.09 | 71.69 | 34,491 |
| 19/04/24 | 71.06 | 71.69 | 71.06 | 71.52 | 117,185 |
| 18/04/24 | 71.00 | 71.35 | 70.86 | 71.29 | 41,996 |
| 17/04/24 | 70.95 | 71.39 | 70.62 | 70.81 | 56,622 |
| 16/04/24 | 71.00 | 71.205 | 70.6301 | 70.77 | 114,554 |
| 15/04/24 | 72.32 | 72.62 | 71.17 | 71.45 | 94,313 |
| 12/04/24 | 73.34 | 73.38 | 71.83 | 71.97 | 234,600 |
| 11/04/24 | 74.70 | 74.70 | 73.72 | 74.25 | 83,657 |
|
|
||||
|
|
||||
|
|