VanEck Vectors Agribusiness ETF (MOO) Stock Price

58.67 ▼ -0.11 (-0.19%)
Open: 58.58 Vol: 26.63K Day's range: 57.94 - 58.73 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.45▲ 58.45▲ 58.71▼ 57.59▲ 55.14▲
MA10 58.66▼ 58.64▼ 58.40▲ 56.25▲ 53.78▲
MA20 58.03▲ 57.96▲ 57.34▲ 55.07▲ 57.67▲
MA50 56.29▲ 55.67▲ 55.42▲ 53.10▲ 63.05▼
MA100 55.02▲ 55.03▲ 54.70▲ 58.20▲ 62.72▼
MA200 54.40▲ 53.12▲ 52.36▲ 62.31▼ 59.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.079▼ 0.032▲ 0.474▲ 0.433▲
RSI 62.711▲ 63.129▲ 65.590▲ 65.878▲ 50.364▲
STOCH 47.511     49.453     75.476     88.711▲ 75.845    
WILL %R -30.321     -30.321     -30.321     -9.158▲ -26.222    
CCI 24.725     30.521     52.342     126.312▲ 101.476▲
Latest Filters Detected On MOO
MA $MOO MA(20) Crossed Above MA(50) Set Alert
VanEck Vectors Agribusiness ETF News
MOO historical stock data
date open high low close volume
29/05/20 58.58 58.73 57.94 58.67 26,632
28/05/20 58.97 59.41 58.57 58.78 38,060
27/05/20 57.76 58.58 57.42 58.57 24,267
26/05/20 56.78 57.33 56.78 56.85 38,181
22/05/20 55.15 55.15 54.87 55.08 21,509
21/05/20 55.68 55.75 55.02 55.31 26,100
20/05/20 55.63 56.02 55.63 55.77 31,655
19/05/20 55.24 55.70 55.00 55.00 35,159
18/05/20 54.48 55.58 54.48 55.38 38,761
15/05/20 52.78 53.365 52.71 53.11 145,568
Quote Details
52wk Low:42.52
52wk High:69.40
Vol:26.63K
Avg Vol(3m):1.1M
1Y Chng:-8.67%
1M Chng:+7.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00