VanEck Vectors Agribusiness ETF (MOO) Stock Price

73.36 ▲ +0.20 (+0.27%)
Open: 73.30 Vol: 102.3K Day's range: 73.02 - 73.70 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.47▲ 73.47▲ 73.42▲ 73.16▲ 72.97▲
MA10 73.33▲ 73.28▲ 73.27▲ 72.83▲ 72.40▲
MA20 73.20▲ 73.10▲ 73.18▲ 72.59▲ 73.61▼
MA50 73.13▲ 73.03▲ 72.75▲ 72.40▲ 78.37▼
MA100 72.67▲ 72.65▲ 72.56▲ 73.33▲ 83.83▼
MA200 72.60▲ 72.20▲ 72.04▲ 77.51▼ 84.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.056▲ 0.047▲ 0.116▲ 0.350▲
RSI 73.449▲ 67.661▲ 64.116▲ 57.141▲ 43.821▼
STOCH 95.697▲ 95.809▲ 87.124▲ 79.757     55.391    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.807▲ -49.484    
CCI 162.173▲ 158.025▲ 136.400▲ 112.360▲ 13.071    
Latest Filters Detected On MOO
CDL $MOO Doji Candlestick Pattern Detected Set Alert
VanEck Vectors Agribusiness ETF News
MOO historical stock data
date open high low close volume
18/03/24 73.30 73.70 73.02 73.36 102,300
15/03/24 72.91 73.37 72.91 73.16 73,457
14/03/24 73.59 73.59 72.515 72.86 54,047
13/03/24 72.91 73.76 72.91 73.37 67,700
12/03/24 73.09 73.23 72.72 73.05 88,055
11/03/24 72.48 73.24 72.46 73.11 37,798
08/03/24 72.99 73.19 72.71 72.71 42,931
07/03/24 72.58 73.15 72.54 72.85 47,700
06/03/24 72.17 72.49 72.15 72.34 54,521
05/03/24 71.51 72.02 71.38 71.53 46,500
Quote Details
52wk Low:69.93
52wk High:88.08
Vol:102.3K
Avg Vol(3m):1.1M
1Y Chng:-14.69%
1M Chng:+2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00