Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF (MODL) Stock Price

52.86 ▲ +0.1329 (+0.25%)
Open: 52.81 Vol: 25.75K Day's range: 52.81 - 52.97 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MODL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.85▼ 52.83▲ 52.85▼ 52.75▲ 51.70▲
MA10 52.79▲ 52.80▲ 52.66▲ 52.26▲ 51.25▲
MA20 52.13▲ 51.92▲ 51.71▲ 51.60▲ 50.09▲
MA50 51.51▲ 51.50▲ 51.42▲ 51.08▲ 48.05▲
MA100 51.09▲ 50.89▲ 50.92▲ 49.57▲ 44.47▲
MA200 50.58▲ 50.02▲ 49.44▲ 48.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.080▲ 0.135▲ 0.153▲ 0.150▲
RSI 67.194▲ 66.047▲ 65.448▲ 65.925▲ 69.093▲
STOCH 71.356     81.054▲ 88.962▲ 89.712▲ 82.570▲
WILL %R -8.280▲ -5.778▲ -5.394▲ -4.947▲ -3.384▲
CCI 36.616     46.360     55.512     79.697     209.458▲
Latest Filters Detected On MODL
CDL $MODL Engulfing Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF News
MODL historical stock data
date open high low close volume
12/08/26 52.81 52.97 52.81 52.86 25,754
11/08/26 52.99 52.99 52.725 52.7271 22,033
10/08/26 52.79 52.9917 52.79 52.8769 31,010
07/08/26 52.65 52.88 52.60 52.84 20,155
06/08/26 52.58 52.66 52.382 52.44 16,695
05/08/26 52.90 52.99 52.55 52.58 29,864
04/08/26 51.85 52.69 51.85 52.6083 42,357
03/08/26 51.28 51.7401 51.28 51.69 21,146
31/07/26 50.93 51.165 50.4981 51.06 32,337
30/07/26 50.64 50.97 50.45 50.9393 69,731
Quote Details
52wk Low:43.385
52wk High:52.992
Vol:25.75K
Avg Vol(3m):949.2K
1Y Chng:+17.94%
1M Chng:+3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00