Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF (MODL) Stock Price

52.98 ▲ +0.28 (+0.53%)
Open: 52.83 Vol: 28.69K Day's range: 52.595 - 52.9901 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MODL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.76▼ 52.76▼ 52.76▼ 52.90▲ 52.74▲
MA10 52.50▲ 52.48▲ 52.48▲ 52.52▲ 52.41▲
MA20 52.49▲ 52.53▲ 52.58▲ 52.58▲ 51.54▲
MA50 52.80▼ 52.75▼ 52.74▼ 52.28▲ 48.89▲
MA100 52.60▲ 52.24▲ 52.13▲ 51.42▲ 45.27▲
MA200 51.59▲ 51.34▲ 51.12▲ 49.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.062▲ 0.049▲ 0.033▲ -0.033▼
RSI 52.126▲ 52.293▲ 52.041▲ 55.867▲ 65.714▲
STOCH 80.494▲ 81.214▲ 71.907     79.288     78.992    
WILL %R -34.649     -34.649     -34.649     -12.348▲ -12.363▲
CCI 79.793     80.312     66.360     84.365     71.552    
Latest Filters Detected On MODL
CDL $MODL Hanging Man Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF News
MODL historical stock data
date open high low close volume
25/09/26 52.83 52.9901 52.595 52.98 28,692
24/09/26 52.4801 52.73 52.40 52.70 21,976
23/09/26 53.06 53.06 52.61 52.6379 20,388
22/09/26 53.16 53.1899 53.0324 53.09 35,179
21/09/26 52.68 53.15 52.64 53.10 53,632
18/09/26 52.35 52.35 52.1401 52.2998 24,710
17/09/26 52.40 52.40 52.12 52.35 17,078
16/09/26 52.21 52.24 51.49 51.75 45,524
15/09/26 52.24 52.24 51.90 52.00 442,197
14/09/26 52.16 52.42 52.0409 52.2695 39,308
Quote Details
52wk Low:43.385
52wk High:53.43
Vol:28.69K
Avg Vol(3m):1.1M
1Y Chng:+14.89%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00