Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF (MODL) Stock Price

52.56 ▲ +0.5642 (+1.09%)
Open: 52.56 Vol: 0 Day's range: 52.56 - 52.56 Nov 11, 14:26 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MODL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.07▲ 52.07▲ 52.07▲ 51.73▲ 52.06▲
MA10 51.70▲ 51.70▲ 51.70▲ 51.98▲ 52.39▲
MA20 51.78▲ 51.80▲ 51.80▲ 52.35▲ 52.22▲
MA50 52.35▲ 52.50▲ 52.52▲ 52.56▼ 49.67▲
MA100 52.59▼ 52.61▼ 52.60▼ 52.16▲ 46.08▲
MA200 52.49▲ 52.10▲ 51.89▲ 50.08▲ 39.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ 0.112▲ 0.110▲ -0.014▼ -0.270▼
RSI 58.978▲ 57.646▲ 57.494▲ 51.682▲ 57.233▲
STOCH 65.214     65.206     65.206     48.180     47.535    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.600▲ -33.977    
CCI 168.691▲ 169.844▲ 169.844▲ 54.948     -69.631    
Latest Filters Detected On MODL
RSI $MODL RSI(14) Crossed Above 50 Set Alert
MA $MODL Price Crossed Above MA(26) Set Alert
MA $MODL Price Crossed Above MA(13) Set Alert
CDL $MODL Doji Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF News
MODL historical stock data
date open high low close volume
11/11/26 52.56 52.56 52.56 52.56 12,285
10/11/26 51.90 52.06 51.70 51.9958 21,514
09/11/26 51.48 52.35 51.48 52.1944 40,610
06/11/26 50.94 51.30 50.94 51.0118 35,731
05/11/26 52.90 52.90 50.85 50.8666 56,383
04/11/26 52.46 53.0593 52.46 52.93 20,686
03/11/26 51.77 52.0075 51.77 51.85 45,992
02/11/26 52.17 52.3829 51.7303 51.7303 22,204
30/10/26 52.20 52.21 51.64 51.97 47,997
29/10/26 52.57 52.7684 52.4886 52.6851 32,184
Quote Details
52wk Low:43.385
52wk High:53.44
Vol:0
Avg Vol(3m):752.7K
1Y Chng:+10.11%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00