| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.04▲ | 50.04▲ | 50.04▲ | 50.04▲ | 49.33▲ |
| MA10 | 49.93▲ | 49.93▲ | 49.90▲ | 49.68▲ | 47.18▲ |
| MA20 | 49.69▲ | 49.67▲ | 49.61▲ | 49.09▲ | 47.31▲ |
| MA50 | 49.00▲ | 48.89▲ | 48.63▲ | 47.08▲ | 46.03▲ |
| MA100 | 47.92▲ | 47.13▲ | 46.95▲ | 47.32▲ | 42.73▲ |
| MA200 | 46.84▲ | 47.03▲ | 47.14▲ | 46.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.009▲ | 0.001▲ | 0.058▲ | 0.356▲ |
| RSI | 76.144▲ | 75.647▲ | 75.923▲ | 74.434▲ | 68.115▲ |
| STOCH | 84.946▲ | 84.946▲ | 84.946▲ | 92.131▲ | 92.593▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.641▲ | -1.209▲ |
| CCI | 272.892▲ | 272.892▲ | 269.692▲ | 127.269▲ | 147.061▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 50.20 | 50.6001 | 50.20 | 50.5129 | 31,427 |
| 13/05/26 | 49.8299 | 50.245 | 49.8217 | 50.1525 | 31,897 |
| 12/05/26 | 49.66 | 49.906 | 49.5701 | 49.8818 | 233,636 |
| 11/05/26 | 49.75 | 49.94 | 49.75 | 49.7787 | 50,516 |
| 08/05/26 | 49.83 | 49.90 | 49.80 | 49.8907 | 186,066 |
| 07/05/26 | 49.93 | 49.956 | 49.5912 | 49.6536 | 28,030 |
| 06/05/26 | 49.49 | 49.865 | 49.49 | 49.8513 | 27,770 |
| 05/05/26 | 49.12 | 49.2499 | 49.075 | 49.1548 | 44,144 |
| 04/05/26 | 49.01 | 49.085 | 48.786 | 48.841 | 25,961 |
| 01/05/26 | 49.18 | 49.36 | 49.10 | 49.1003 | 68,802 |
|
|
||||
|
|
||||
|
|