| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.32▲ | 34.32▲ | 34.32▲ | 34.41▼ | 35.17▼ |
| MA10 | 34.73▼ | 34.73▼ | 34.73▼ | 34.84▼ | 35.04▼ |
| MA20 | 35.19▼ | 35.17▼ | 35.17▼ | 35.18▼ | 34.04▲ |
| MA50 | 34.94▼ | 34.89▼ | 34.88▼ | 34.96▼ | 31.89▲ |
| MA100 | 34.23▲ | 33.83▲ | 33.62▲ | 33.78▲ | N/A |
| MA200 | N/A | N/A | N/A | 32.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.161▼ | -0.166▼ | -0.169▼ | -0.161▼ | -0.090▼ |
| RSI | 37.202▼ | 38.523▼ | 38.894▼ | 38.992▼ | 59.076▲ |
| STOCH | 4.394▼ | 4.394▼ | 4.394▼ | 11.670▼ | 67.186 |
| WILL %R | -87.919▼ | -87.919▼ | -87.919▼ | -86.818▼ | -45.394 |
| CCI | -72.343 | -72.343 | -72.343 | -115.711▼ | -18.362 |
|
Thursday, April 18, 2024 04:31 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 17, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 34.37 | 34.37 | 34.37 | 34.37 | 0 |
| 17/04/24 | 34.51 | 34.53 | 34.1468 | 34.21 | 17,956 |
| 16/04/24 | 34.47 | 34.47 | 34.2989 | 34.33 | 19,959 |
| 15/04/24 | 35.06 | 35.07 | 34.3594 | 34.39 | 19,885 |
| 12/04/24 | 35.04 | 35.04 | 34.715 | 34.77 | 12,518 |
| 11/04/24 | 35.16 | 35.37 | 34.95 | 35.2845 | 18,104 |
| 10/04/24 | 35.06 | 35.1035 | 34.973 | 35.09 | 23,959 |
| 09/04/24 | 35.32 | 35.45 | 35.105 | 35.37 | 15,174 |
| 08/04/24 | 35.32 | 35.36 | 35.2577 | 35.27 | 13,447 |
| 05/04/24 | 35.06 | 35.3725 | 35.06 | 35.29 | 8,265 |
|
|
||||
|
|
||||
|
|