5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 48.14▲ | 48.09▲ | 48.01▲ | 47.86▲ | 47.52▲ |
MA10 | 48.06▲ | 47.98▲ | 47.88▲ | 47.83▲ | 46.72▲ |
MA20 | 47.93▲ | 47.84▲ | 47.85▲ | 47.59▲ | 45.77▲ |
MA50 | 47.86▲ | 47.94▲ | 47.75▲ | 46.46▲ | 44.30▲ |
MA100 | 47.97▲ | 47.69▲ | 47.43▲ | 45.59▲ | 42.81▲ |
MA200 | 47.67▲ | 46.81▲ | 46.53▲ | 44.69▲ | 37.89▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.038▲ | 0.052▲ | 0.038▲ | -0.023▼ | 0.237▲ |
RSI | 82.228▲ | 75.139▲ | 69.847▲ | 62.792▲ | 65.416▲ |
STOCH | 100.000▲ | 98.064▲ | 95.044▲ | 72.967 | 90.711▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.792▲ | -2.709▲ |
CCI | 151.715▲ | 147.086▲ | 200.627▲ | 105.618▲ | 121.173▲ |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 47.99 | 48.23 | 47.97 | 48.23 | 61,370 |
27/03/24 | 47.73 | 47.90 | 47.73 | 47.8049 | 87,616 |
26/03/24 | 47.85 | 47.85 | 47.57 | 47.63 | 77,400 |
25/03/24 | 47.80 | 48.235 | 47.68 | 47.76 | 76,469 |
22/03/24 | 48.26 | 48.26 | 47.8499 | 47.88 | 110,374 |
21/03/24 | 48.28 | 48.35 | 48.03 | 48.35 | 153,799 |
20/03/24 | 47.79 | 48.21 | 47.73 | 48.21 | 774,700 |
19/03/24 | 47.61 | 47.61 | 47.61 | 47.61 | 24,669 |
18/03/24 | 47.51 | 47.51 | 47.28 | 47.50 | 77,700 |
15/03/24 | 46.97 | 47.40 | 46.81 | 47.28 | 56,826 |
|
|
||||
|
|
||||
|
|