Global X MLP ETF (MLPA) Stock Price

48.23 ▲ +0.4251 (+0.89%)
Open: 47.99 Vol: 61.37K Day's range: 47.97 - 48.23 Mar 28, 14:19 EDT
IEX Real-Time Quote
Loading chart ...
MLPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.14▲ 48.09▲ 48.01▲ 47.86▲ 47.52▲
MA10 48.06▲ 47.98▲ 47.88▲ 47.83▲ 46.72▲
MA20 47.93▲ 47.84▲ 47.85▲ 47.59▲ 45.77▲
MA50 47.86▲ 47.94▲ 47.75▲ 46.46▲ 44.30▲
MA100 47.97▲ 47.69▲ 47.43▲ 45.59▲ 42.81▲
MA200 47.67▲ 46.81▲ 46.53▲ 44.69▲ 37.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.052▲ 0.038▲ -0.023▼ 0.237▲
RSI 82.228▲ 75.139▲ 69.847▲ 62.792▲ 65.416▲
STOCH 100.000▲ 98.064▲ 95.044▲ 72.967     90.711▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.792▲ -2.709▲
CCI 151.715▲ 147.086▲ 200.627▲ 105.618▲ 121.173▲
Latest Filters Detected On MLPA
MA $MLPA Price Crossed Above MA(7) Set Alert
CDL $MLPA Marubozu Candlestick Pattern Detected Set Alert
Global X MLP ETF News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
MLPA historical stock data
date open high low close volume
28/03/24 47.99 48.23 47.97 48.23 61,370
27/03/24 47.73 47.90 47.73 47.8049 87,616
26/03/24 47.85 47.85 47.57 47.63 77,400
25/03/24 47.80 48.235 47.68 47.76 76,469
22/03/24 48.26 48.26 47.8499 47.88 110,374
21/03/24 48.28 48.35 48.03 48.35 153,799
20/03/24 47.79 48.21 47.73 48.21 774,700
19/03/24 47.61 47.61 47.61 47.61 24,669
18/03/24 47.51 47.51 47.28 47.50 77,700
15/03/24 46.97 47.40 46.81 47.28 56,826
Quote Details
52wk Low:40.22
52wk High:48.35
Vol:61.37K
Avg Vol(3m):2.4M
1Y Chng:+13.43%
1M Chng:+5.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00