Global X MLP ETF (MLPA) Stock Price

55.40 ▲ +0.54 (+0.98%)
Open: 55.18 Vol: 262.49K Day's range: 55.00 - 55.41 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.38▲ 55.26▲ 55.23▲ 54.84▲ 54.39▲
MA10 55.33▲ 55.21▲ 55.05▲ 54.39▲ 55.43▼
MA20 55.22▲ 54.98▲ 54.85▲ 54.22▲ 55.20▲
MA50 55.00▲ 54.57▲ 54.37▲ 55.39▲ 53.43▲
MA100 54.68▲ 54.14▲ 54.07▲ 55.08▲ 51.81▲
MA200 54.20▲ 54.06▲ 54.29▲ 54.28▲ 48.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.020▲ 0.034▲ 0.234▲ -0.296▼
RSI 70.545▲ 70.570▲ 69.334▲ 59.192▲ 53.841▲
STOCH 88.632▲ 82.307▲ 81.489▲ 86.758▲ 27.328    
WILL %R -12.500▲ -5.844▲ -5.625▲ -0.394▲ -50.290    
CCI 91.108     117.038▲ 121.601▲ 173.572▲ -35.341    
Latest Filters Detected On MLPA
MA $MLPA Price Crossed Above MA(50) Set Alert
▲ BREAK $MLPA Price Breaks 20 Days High Set Alert
▲ BREAK $MLPA Price Breaks 10 Days High Set Alert
Global X MLP ETF News
Global X MLP ETF (MLPA)
Friday, October 23, 2026 12:59 PM
Au 25/10/2026, MLPA se négocie à un prix de 54,58, avec une clôture précédente à 54,58. L'action a fluctué dans une fourchette journalière allant de 54,04 à 54,79, tandis que sa fourchette sur 52 sema ...
Global X MLP ETF
Wednesday, October 14, 2026 01:30 PM
The day's only launch gives US investors a direct line to Asian defense technology: Global X's new fund charges 0.50% net, matching the thematic playbook it used for uranium and copper miners. All ...
Check XOMO, MLPA, and KRP’s Dividend Safety As Oil Hits $100 A Barrel
Thursday, March 12, 2026 11:00 AM
This graphic offers a clear dividend safety check, dissecting the income sources and risk profiles for MLPA, KRP, and XOMO. It visually guides investors through the ...
MLPA historical stock data
date open high low close volume
29/10/26 55.18 55.41 55.00 55.40 262,487
28/10/26 54.73 54.98 54.535 54.86 162,042
27/10/26 54.68 54.80 54.35 54.72 69,629
26/10/26 54.25 54.95 54.25 54.66 109,128
23/10/26 54.06 54.79 54.04 54.58 117,700
22/10/26 53.94 54.02 53.14 53.79 178,700
21/10/26 54.06 54.20 53.89 54.02 161,500
20/10/26 54.01 54.06 53.58 54.06 194,900
19/10/26 54.16 54.16 53.515 53.75 177,946
16/10/26 53.78 54.06 53.47 54.06 81,920
Quote Details
52wk Low:47.01
52wk High:58.00
Vol:262.49K
Avg Vol(3m):4.9M
1Y Chng:+13.99%
1M Chng:-1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00