| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.11▼ | 55.07▼ | 55.00▲ | 54.55▲ | 53.73▲ |
| MA10 | 55.08▼ | 54.99▲ | 55.09▼ | 53.84▲ | 53.94▲ |
| MA20 | 54.99▲ | 55.11▼ | 54.90▲ | 53.61▲ | 52.26▲ |
| MA50 | 55.07▼ | 54.63▲ | 54.05▲ | 53.85▲ | 50.46▲ |
| MA100 | 54.81▲ | 53.92▲ | 53.42▲ | 51.98▲ | 50.07▲ |
| MA200 | 54.10▲ | 53.54▲ | 53.85▲ | 50.45▲ | 46.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.040▼ | -0.054▼ | 0.246▲ | 0.091▲ |
| RSI | 51.471▲ | 54.869▲ | 60.658▲ | 63.740▲ | 66.504▲ |
| STOCH | 74.799 | 59.852 | 29.164 | 93.223▲ | 57.862 |
| WILL %R | -35.294 | -68.116 | -44.340 | -10.870▲ | -11.298▲ |
| CCI | 16.963 | -1.017 | -19.274 | 162.632▲ | 103.040▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 55.46 | 55.4999 | 54.815 | 55.13 | 256,353 |
| 30/04/26 | 54.54 | 55.53 | 54.50 | 55.52 | 189,603 |
| 29/04/26 | 54.23 | 54.64 | 54.07 | 54.64 | 146,710 |
| 28/04/26 | 53.71 | 54.085 | 53.5601 | 54.03 | 161,461 |
| 27/04/26 | 53.50 | 53.72 | 53.26 | 53.44 | 188,247 |
| 24/04/26 | 53.46 | 53.46 | 52.99 | 53.38 | 114,593 |
| 23/04/26 | 53.30 | 53.55 | 53.18 | 53.54 | 142,231 |
| 22/04/26 | 53.08 | 53.28 | 52.9721 | 53.20 | 133,874 |
| 21/04/26 | 52.75 | 53.00 | 52.43 | 52.80 | 157,998 |
| 20/04/26 | 52.73 | 52.81 | 52.46 | 52.68 | 201,528 |
|
|
||||
|
|
||||
|
|