Global X MLP ETF (MLPA) Stock Price

56.77 ▼ -0.55 (-0.96%)
Open: 57.53 Vol: 0 Day's range: 56.72 - 57.53 Sep 14, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.78▼ 56.89▼ 56.94▼ 57.37▼ 56.90▼
MA10 56.80▼ 56.99▼ 57.10▼ 57.32▼ 56.54▲
MA20 56.89▼ 57.13▼ 57.23▼ 56.94▼ 55.21▲
MA50 57.07▼ 57.36▼ 57.31▼ 56.15▲ 52.62▲
MA100 57.25▼ 57.31▼ 57.05▼ 55.08▲ 51.51▲
MA200 57.29▼ 56.92▼ 56.59▲ 53.32▲ 48.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.039▼ -0.061▼ -0.050▼ 0.099▲
RSI 36.873▼ 31.723▼ 33.921▼ 50.247▲ 60.487▲
STOCH 17.900▼ 8.883▼ 10.874▼ 64.219     84.722▲
WILL %R -80.000▼ -93.827▼ -93.827▼ -61.809     -18.168▲
CCI -83.928     -130.558▼ -156.489▼ -19.168     72.647    
Latest Filters Detected On MLPA
▼ MACD $MLPA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MLPA Price Crossed Below MA(13) Set Alert
CDL $MLPA Marubozu Candlestick Pattern Detected Set Alert
Global X MLP ETF News
This ETF lets you benefit from higher oil prices without the comedown
Friday, April 03, 2026 10:12 AM
Global X MLP ETF is delivering solid gains due to pipelines running hot. Midstream pipelines collect volume-based tariffs rather than commodity-linked revenues, insulating MLPA from the boom-bust ...
Check XOMO, MLPA, and KRP’s Dividend Safety As Oil Hits $100 A Barrel
Thursday, March 12, 2026 11:00 AM
This graphic offers a clear dividend safety check, dissecting the income sources and risk profiles for MLPA, KRP, and XOMO. It visually guides investors through the ...
Check XOMO, MLPA, and KRP’s dividend safety as oil hits $100 a barrel
Thursday, March 12, 2026 10:00 AM
MLPA’s fee-based midstream model insulates income from commodity swings, while Kimbell’s royalty payouts rise and fall with oil prices, and XOMO’s weekly checks fluctuate based on option premium ...
MLPA historical stock data
date open high low close volume
14/09/26 57.53 57.53 56.72 56.77 207,207
11/09/26 57.42 57.48 56.89 57.32 105,219
10/09/26 58.00 58.00 57.25 57.50 159,234
09/09/26 57.72 57.78 57.43 57.73 177,529
08/09/26 57.21 57.6799 57.075 57.54 175,630
04/09/26 57.09 57.28 56.54 57.20 131,356
03/09/26 57.50 57.555 57.06 57.06 163,911
02/09/26 57.49 57.58 56.90 57.49 260,550
01/09/26 57.77 57.77 56.9876 57.27 120,863
31/08/26 57.03 57.31 56.77 57.31 120,789
Quote Details
52wk Low:46.39
52wk High:58.00
Vol:0
Avg Vol(3m):3.1M
1Y Chng:+17.24%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00