Murano Global Investments PLC - Ordinary Shares - Class A (MRNO) Stock Price

0.2497 ▲ +0.0137 (+5.81%)
Open: 0.2497 Vol: 0 Day's range: 0.2497 - 0.2497 May 11, 09:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▲ 0.24▲ 0.24▲ 0.24▲ 0.31▼
MA10 0.24▲ 0.23▲ 0.23▲ 0.26▼ 0.42▼
MA20 0.23▲ 0.23▲ 0.23▲ 0.35▼ 0.69▼
MA50 0.23▲ 0.26▼ 0.28▼ 0.49▼ 3.20▼
MA100 0.26▼ 0.36▼ 0.39▼ 0.75▼ 6.35▼
MA200 0.37▼ 0.45▼ 0.52▼ 2.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.007▲ -0.002▼ 0.157▲
RSI 66.212▲ 57.529▲ 48.982▼ 31.482▼ 28.014▼
STOCH 79.492     67.850     54.800     7.596▼ 3.734▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -85.498▼ -96.846▼
CCI 145.926▲ 244.077▲ 220.765▲ -68.909     -120.281▼
Latest Filters Detected On MRNO
▲ RSI $MRNO RSI(14) Crossed Above 30 Set Alert
MA $MRNO Price Crossed Above MA(7) Set Alert
▲ GAP $MRNO Open Gap Up %5 Set Alert
▲ GAP $MRNO Open Gap Up %3 Set Alert
▲ GAP $MRNO Open Gap Up %2 Set Alert
CDL $MRNO Doji Candlestick Pattern Detected Set Alert
Murano Global Investments PLC - Ordinary Shares - Class A News
Murano Global Investments PLC
Thursday, April 23, 2026 05:00 PM
1 Day MRNO -6.59% DJIA -0.16% Russell 2K 0.43% Real Estate/Construction -1.47% ...
Murano Global Investments PLC Ordinary Shares (MRNO)
Sunday, April 05, 2026 03:56 AM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
Murano Global Investments PLC Ordinary Shares (MRNO)
Monday, February 02, 2026 09:27 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
MRNO historical stock data
date open high low close volume
11/05/26 0.2497 0.2497 0.2497 0.2497 76,167
08/05/26 0.2212 0.26 0.2181 0.236 686,653
07/05/26 0.236 0.237 0.2212 0.2215 284,228
06/05/26 0.25 0.25 0.238 0.238 386,189
05/05/26 0.2557 0.269 0.2404 0.2407 289,898
04/05/26 0.2908 0.2998 0.256 0.2584 271,637
01/05/26 0.30 0.3084 0.2673 0.268 250,473
30/04/26 0.3071 0.3149 0.292 0.292 165,424
29/04/26 0.3249 0.326 0.307 0.307 74,284
28/04/26 0.3303 0.3412 0.3202 0.3249 92,296
Quote Details
52wk Low:0.218
52wk High:12.07
Vol:0
Avg Vol(3m):33.7M
1Y Chng:-97.68%
1M Chng:-43.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.57M