| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▲ | 0.20▲ | 0.20▲ | 0.20▲ | 0.22▼ |
| MA10 | 0.20▼ | 0.21▼ | 0.21▼ | 0.21▼ | 0.25▼ |
| MA20 | 0.21▼ | 0.22▼ | 0.22▼ | 0.23▼ | 0.24▼ |
| MA50 | 0.24▼ | 0.24▼ | 0.24▼ | 0.24▼ | 0.50▼ |
| MA100 | 0.24▼ | 0.25▼ | 0.26▼ | 0.23▼ | 4.17▼ |
| MA200 | 0.26▼ | 0.26▼ | 0.25▼ | 0.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | -0.003▼ | 0.051▲ |
| RSI | 39.652▼ | 39.348▼ | 39.901▼ | 42.837▼ | 36.986▼ |
| STOCH | 18.200▼ | 25.355 | 25.355 | 19.727▼ | 12.717▼ |
| WILL %R | -75.342▼ | -75.342▼ | -75.342▼ | -79.932▼ | -94.092▼ |
| CCI | -59.820 | -73.671 | -73.671 | -93.040 | -81.468 |
| CDL | $MRNO Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 11:01 PM
Murano Global Investments Plc MRNO shares surged 70.52% to $0.40 after the bell Wednesday, after the real estate and development group announced a Nasdaq compliance extension and a strategic review.
|
|
Wednesday, October 07, 2026 02:03 PM
Murano Global Investments plc published this content on October 07, 2026, and is solely responsible for the information contained herein. Distributed via Public Technologies (PUBT), unedited and ...
|
|
Tuesday, October 06, 2026 05:00 PM
Detailed price information for Murano Global Investments Plc (MRNO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 0.1944 | 0.21 | 0.1932 | 0.2049 | 60,501 |
| 06/11/26 | 0.196 | 0.1999 | 0.1923 | 0.1946 | 93,488 |
| 05/11/26 | 0.2108 | 0.2199 | 0.1873 | 0.1922 | 328,525 |
| 04/11/26 | 0.221 | 0.24 | 0.214 | 0.217 | 125,100 |
| 03/11/26 | 0.206 | 0.2281 | 0.206 | 0.2133 | 44,493 |
| 02/11/26 | 0.2044 | 0.2134 | 0.2007 | 0.2112 | 82,413 |
| 30/10/26 | 0.2061 | 0.2197 | 0.2061 | 0.207 | 84,161 |
| 29/10/26 | 0.229 | 0.249 | 0.206 | 0.206 | 224,653 |
| 28/10/26 | 0.2211 | 0.2359 | 0.2161 | 0.2222 | 200,600 |
| 27/10/26 | 0.2268 | 0.2299 | 0.2135 | 0.2179 | 134,850 |
|
|
||||
|
|
||||
|
|