| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▼ | 0.29▼ | 0.29▼ | 0.29▼ | 0.25▲ |
| MA10 | 0.29▼ | 0.29▼ | 0.29▼ | 0.26▲ | 0.23▲ |
| MA20 | 0.30▼ | 0.27▲ | 0.29▼ | 0.24▲ | 0.28▲ |
| MA50 | 0.29▼ | 0.29▼ | 0.27▲ | 0.22▲ | 0.79▼ |
| MA100 | 0.31▼ | 0.25▲ | 0.25▲ | 0.26▲ | 4.84▼ |
| MA200 | 0.29▼ | 0.27▲ | 0.28▲ | 0.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.000▼ | 0.009▲ | 0.090▲ |
| RSI | 46.967▼ | 50.020▲ | 50.319▲ | 56.884▲ | 38.483▼ |
| STOCH | 32.830 | 52.086 | 54.733 | 37.927 | 36.102 |
| WILL %R | -80.969▼ | -50.619 | -50.619 | -67.657 | -65.621 |
| CCI | -79.421 | 24.780 | 24.501 | 56.430 | 120.607▲ |
|
Tuesday, September 22, 2026 01:00 PM
1 Day MRNO -9.34% DJIA 0.71% Russell 2K 0.52% Real Estate/Construction 0.18% ...
|
|
Tuesday, September 22, 2026 11:11 AM
Murano Global Investments Plc operates as a real estate company. The firm owns, develops and invests in hotel, resort and commercial properties. It focuses on capturing value at all stages of the real ...
|
|
Sunday, September 20, 2026 05:00 PM
JFBJFB Construction Holdings Class A Common Stock$4.95+0.00% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 0.3033 | 0.3033 | 0.2795 | 0.285 | 1,101,773 |
| 24/09/26 | 0.25 | 0.3379 | 0.241 | 0.3074 | 7,556,988 |
| 23/09/26 | 0.2707 | 0.2844 | 0.24 | 0.2496 | 1,325,240 |
| 22/09/26 | 0.319 | 0.3412 | 0.2941 | 0.3152 | 3,203,043 |
| 21/09/26 | 0.311 | 0.3346 | 0.304 | 0.3125 | 5,189,789 |
| 18/09/26 | 0.2261 | 0.49 | 0.2222 | 0.3447 | 326,118,296 |
| 17/09/26 | 0.2013 | 0.2249 | 0.2013 | 0.2199 | 714,469 |
| 16/09/26 | 0.20 | 0.2079 | 0.1946 | 0.2001 | 22,833 |
| 15/09/26 | 0.1918 | 0.2059 | 0.1912 | 0.2059 | 304,301 |
| 14/09/26 | 0.187 | 0.2047 | 0.187 | 0.1912 | 74,434 |
|
|
||||
|
|
||||
|
|