Murano Global Investments PLC - Ordinary Shares - Class A (MRNO) Stock Price

0.2651 ▲ +0.029 (+12.28%)
Open: 0.3378 Vol: 0 Day's range: 0.26 - 0.3378 Oct 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▼ 0.27▼ 0.27▼ 0.25▲ 0.27▼
MA10 0.26▲ 0.27▼ 0.26▲ 0.28▼ 0.25▲
MA20 0.27▼ 0.27▼ 0.28▼ 0.27▼ 0.26▲
MA50 0.27▼ 0.29▼ 0.29▼ 0.24▲ 0.70▼
MA100 0.28▼ 0.28▼ 0.27▼ 0.26▲ 4.67▼
MA200 0.30▼ 0.26▲ 0.27▼ 0.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ -0.001▼ -0.006▼ 0.081▲
RSI 42.924▼ 43.859▼ 44.131▼ 51.237▲ 37.723▼
STOCH 43.312     11.596▼ 30.464     25.064     33.218    
WILL %R -75.839▼ -88.875▼ -74.184     -68.435     -71.991    
CCI -41.142     -74.571     -20.986     4.786     67.296    
Latest Filters Detected On MRNO
▲ RSI&VOL $MRNO RSI Cross Up and Volume Set Alert
RSI $MRNO RSI(14) Crossed Above 50 Set Alert
MA $MRNO Price Crossed Above MA(26) Set Alert
▲ GAP $MRNO Open Gap Up %5 Set Alert
▲ GAP $MRNO Open Gap Up %3 Set Alert
▲ GAP $MRNO Open Gap Up %2 Set Alert
Murano Global Investments PLC - Ordinary Shares - Class A News
Murano Global Investments (MRNO) stock soars over 70% after hours: What's driving the surge
Wednesday, October 07, 2026 11:01 PM
Murano Global Investments Plc MRNO shares surged 70.52% to $0.40 after the bell Wednesday, after the real estate and development group announced a Nasdaq compliance extension and a strategic review.
Murano Global Investments : Announces Nasdaq Minimum Bid Price Compliance Update
Wednesday, October 07, 2026 01:00 AM
Murano Global Investments plc published this content on October 07, 2026, and is solely responsible for the information contained herein. Distributed via Public Technologies (PUBT), unedited and ...
Murano Global Investments Plc
Tuesday, September 29, 2026 05:00 PM
JFBJFB Construction Holdings Class A Common Stock$4.95+0.00% ...
MRNO historical stock data
date open high low close volume
08/10/26 0.3378 0.3378 0.26 0.2651 74,514,339
07/10/26 0.2349 0.252 0.232 0.2361 70,908
06/10/26 0.256 0.2577 0.23 0.244 121,036
05/10/26 0.26 0.2626 0.2335 0.244 608,209
02/10/26 0.295 0.3014 0.268 0.2681 237,736
01/10/26 0.32 0.32 0.29 0.3015 179,734
30/09/26 0.3177 0.325 0.305 0.3173 288,096
29/09/26 0.31 0.3275 0.2803 0.3275 702,605
28/09/26 0.2802 0.306 0.2796 0.30 147,420
25/09/26 0.3084 0.3084 0.2784 0.2901 1,114,291
Quote Details
52wk Low:0.178
52wk High:2.91
Vol:0
Avg Vol(3m):142.7M
1Y Chng:-90.60%
1M Chng:+24.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.45M