| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▲ | 0.21▲ | 0.21▲ | 0.22▼ | 0.23▼ |
| MA10 | 0.22▼ | 0.21▲ | 0.21▲ | 0.21▲ | 0.26▼ |
| MA20 | 0.21▲ | 0.21▲ | 0.22▼ | 0.22▼ | 0.33▼ |
| MA50 | 0.23▼ | 0.23▼ | 0.23▼ | 0.27▼ | 1.25▼ |
| MA100 | 0.24▼ | 0.26▼ | 0.27▼ | 0.34▼ | 5.42▼ |
| MA200 | 0.29▼ | 0.32▼ | 0.32▼ | 0.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | 0.003▲ | 0.108▲ |
| RSI | 48.964▼ | 47.767▼ | 46.663▼ | 42.316▼ | 31.603▼ |
| STOCH | 43.066 | 49.434 | 58.042 | 60.636 | 7.644▼ |
| WILL %R | -42.216 | -41.667 | -41.667 | -49.188 | -94.645▼ |
| CCI | 30.144 | 49.406 | 41.674 | -19.280 | -78.784 |
| ▼ GAP | $MRNO Open Gap Down %2 | Set Alert |
|
Thursday, July 30, 2026 05:00 PM
JFBJFB Construction Holdings Class A Common Stock$4.03+11.02% ...
|
|
Tuesday, April 14, 2026 06:58 AM
Murano Global Investments ( (MRNO)) just unveiled an announcement. On April 13, 2026, Murano Global Investments PLC disclosed that it received a Nasdaq notice stating its ordinary shares had traded ...
|
|
Wednesday, August 13, 2025 05:00 PM
1 Day MRNO 0.00% DJIA 0.28% Russell 2K 1.10% Real Estate/Construction 0.72% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 0.206 | 0.22 | 0.206 | 0.212 | 55,878 |
| 06/08/26 | 0.23 | 0.23 | 0.203 | 0.212 | 119,712 |
| 05/08/26 | 0.23 | 0.2309 | 0.215 | 0.226 | 122,865 |
| 04/08/26 | 0.2221 | 0.2312 | 0.215 | 0.217 | 103,861 |
| 03/08/26 | 0.2089 | 0.227 | 0.2089 | 0.221 | 65,631 |
| 31/07/26 | 0.211 | 0.2418 | 0.202 | 0.213 | 1,046,193 |
| 30/07/26 | 0.2006 | 0.215 | 0.2003 | 0.2095 | 86,983 |
| 29/07/26 | 0.1968 | 0.22 | 0.1902 | 0.2011 | 280,280 |
| 28/07/26 | 0.1952 | 0.1999 | 0.1776 | 0.1931 | 202,003 |
| 27/07/26 | 0.2168 | 0.222 | 0.1845 | 0.191 | 219,396 |
|
|
||||
|
|
||||
|
|