Murano Global Investments PLC - Ordinary Shares - Class A (MRNO) Stock Price

1.59 ▼ -0.20 (-11.17%)
Open: 1.45 Vol: 288.94K Day's range: 1.45 - 1.9569 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.60▲ 1.65▼ 1.65▼ 1.64▼ 1.04▲
MA10 1.66▼ 1.71▼ 1.72▼ 1.32▲ 1.40▲
MA20 1.77▼ 1.82▼ 1.81▼ 1.01▲ 2.17▼
MA50 1.92▼ 1.71▼ 1.40▲ 1.55▲ 6.51▼
MA100 1.86▼ 1.34▲ 1.49▲ 2.44▼ N/A    
MA200 1.57▲ 2.24▼ 3.64▼ 5.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.046▼ -0.058▼ 0.156▲ 0.163▲
RSI 38.300▼ 41.672▼ 47.625▼ 58.318▲ 32.398▼
STOCH 18.530▼ 12.771▼ 12.317▼ 65.181     18.856▼
WILL %R -61.039     -74.576     -74.576     -43.945     -53.279    
CCI -76.580     -110.423▼ -107.932▼ 76.194     -3.013    
Latest Filters Detected On MRNO
▼ GAP $MRNO Open Gap Down %5 Set Alert
▼ GAP $MRNO Open Gap Down %3 Set Alert
▼ GAP $MRNO Open Gap Down %2 Set Alert
Murano Global Investments PLC - Ordinary Shares - Class A News
Nasdaq-ListedReal Estate Firm Murano Plans Bitcoin Treasury Strategy With $500M Equity Deal
Monday, July 07, 2025 07:10 PM
Murano Global, a real estate company and a hotel chain in Mexico, has become the latest to announce its Bitcoin treasury initiative. The Nasdaq-listed firm said that it has already acquired 21 BTC.
Murano Takes Seat as First Member of Chairman’s Circle, Pioneering Corporate Bitcoin Strategy
Monday, July 07, 2025 10:04 AM
Bitcoin for Corporations (BFC) has launched Chairman’s Circle—a premier tier for public companies integrating Bitcoin not just into their balance sheets, but into the core of their corporate strategy.
Murano Announces Enhancements to its Core Strategy with Bitcoin (BTC) Treasury Initiative Following Execution of Up to $500 Million Standby Equity Purchase Agreement (SEPA)
Monday, July 07, 2025 06:01 AM
Murano to Enhance Existing Core-Strategy 21 Bitcoin (BTC) Purchased to Date; Aims to Become a Major BTC Holder Joins BTC Inc & Michael Saylor’s Strategy-Backed Initiative “Bitcoin for Corporations” as ...
MRNO historical stock data
date open high low close volume
15/01/26 1.45 1.9569 1.45 1.59 288,938
14/01/26 1.96 2.24 1.66 1.79 521,700
13/01/26 1.45 2.45 1.43 1.83 2,537,900
12/01/26 1.60 1.60 1.31 1.47 225,900
09/01/26 1.52 2.20 1.36 1.54 2,430,700
08/01/26 1.12 1.68 1.10 1.52 4,114,200
07/01/26 1.09 1.18 1.00 1.06 570,600
06/01/26 0.727 1.365 0.72 1.08 22,294,200
05/01/26 0.595 1.06 0.595 0.763 9,659,000
02/01/26 0.569 0.616 0.556 0.582 12,500
Quote Details
52wk Low:0.493
52wk High:13.25
Vol:288.94K
Avg Vol(3m):14.9M
1Y Chng:-85.14%
1M Chng:-11.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 141.98M