MRC Global Inc (MRC) Stock Price

12.82 ▲ +0.24 (+1.91%)
Open: 12.77 Vol: 870.06K Day's range: 12.62 - 12.97 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.81▼ 12.85▼ 12.83▼ 12.40▲ 11.99▲
MA10 12.83▼ 12.83▼ 12.72▲ 12.16▲ 11.79▲
MA20 12.86▼ 12.68▲ 12.52▲ 11.92▲ 10.55▲
MA50 12.82▼ 12.39▲ 12.17▲ 11.75▲ 10.72▲
MA100 12.61▲ 12.15▲ 12.13▲ 10.45▲ 9.70▲
MA200 12.42▲ 12.07▲ 11.82▲ 10.59▲ 9.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.003▼ 0.029▲ 0.073▲ 0.190▲
RSI 44.894▼ 61.342▲ 65.384▲ 67.181▲ 63.178▲
STOCH 34.583     67.120     79.829     69.877     78.126    
WILL %R -78.125▼ -33.019     -21.341▲ -10.388▲ -3.851▲
CCI -96.296     3.632     61.390     212.923▲ 144.018▲
Latest Filters Detected On MRC
BREAK $MRC Price Breaks 60 Days High Set Alert
BREAK $MRC Price Breaks 30 Days High Set Alert
BREAK $MRC Price Breaks 20 Days High Set Alert
BREAK $MRC Price Breaks 10 Days High Set Alert
MRC Global Inc News
Thursday, January 26, 2023 07:21 PM
MRC Global (MRC) closed the most recent trading day at $12.58, moving +0.72% from the previous trading session. This move lagged the S&P 500's daily gain of 1.1%. Elsewhere, the Dow gained 0.61%, ...
Thursday, January 26, 2023 10:11 AM
A glitch on the New York Stock Exchange (NYSE) that led to dramatic price swings for more than 250 firms has been traced back to a staffer who left a backup system running, a report says.
Thursday, January 26, 2023 07:21 AM
Human error is to blame for the glitch that caused wild fluctuations in share prices at the start of trading on the New York Stock Exchange on Tuesday. A NYSE ...
MRC historical stock data
date open high low close volume
27/01/23 12.77 12.97 12.62 12.82 870,057
26/01/23 12.62 12.73 12.13 12.58 389,259
25/01/23 11.91 12.58 11.89 12.49 689,734
24/01/23 12.08 12.175 11.86 12.05 404,154
23/01/23 11.95 12.165 11.9011 12.04 410,807
20/01/23 11.88 12.07 11.68 11.88 399,000
19/01/23 11.60 11.84 11.526 11.74 348,614
18/01/23 12.18 12.32 11.71 11.73 429,400
17/01/23 12.17 12.25 12.05 12.05 341,200
13/01/23 12.29 12.45 12.12 12.19 247,300
Quote Details
52wk Low:7.03
52wk High:13.445
Vol:870.06K
Avg Vol(3m):9.1M
1Y Chng:+67.36%
1M Chng:+6.83%
Add to Watch List