MRC Global Inc (MRC) Stock Price

4.75 ▼ -0.10 (-2.06%)
Open: 4.83 Vol: 521.2K Day's range: 4.68 - 4.86 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.77▼ 4.78▼ 4.79▼ 4.73▲ 4.58▲
MA10 4.79▼ 4.80▼ 4.81▼ 4.68▲ 5.23▼
MA20 4.78▼ 4.81▼ 4.81▼ 4.56▲ 5.53▼
MA50 4.79▼ 4.77▼ 4.71▲ 5.32▼ 7.62▼
MA100 4.81▼ 4.70▲ 4.58▲ 5.68▼ 11.38▼
MA200 4.80▼ 4.55▲ 4.89▼ 6.45▼ 14.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.014▼ 0.078▲ 0.030▲
RSI 37.447▼ 44.012▼ 48.181▼ 46.821▼ 41.396▼
STOCH 9.207▼ 46.807     44.453     73.247     24.774    
WILL %R -90.909▼ -63.889     -76.786▼ -20.388▲ -72.297    
CCI -222.400▼ -59.740     -94.486     96.656     -80.321    
Latest Filters Detected On MRC
CDL $MRC Engulfing Candlestick Pattern Detected Set Alert
MA $MRC Price Crossed Above MA(26) Set Alert
MA $MRC Price Crossed Above MA(50) Set Alert
MRC Global Inc News
Monday, October 19, 2020 01:25 AM
Stephens began coverage on shares of MRC Global (NYSE:MRC) in a research note published on Thursday morning, The Fly reports. The brokerage issued an overweight rating on the oil and gas company’s ...
Wednesday, October 14, 2020 11:46 AM
In this article, we will take a closer look at hedge fund sentiment towards MRC Global Inc (NYSE:MRC) at the end of the second quarter and determine whether the smart money was really smart about ...
Wednesday, October 14, 2020 11:43 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
MRC historical stock data
date open high low close volume
21/10/20 4.83 4.86 4.68 4.75 521,200
20/10/20 4.81 4.96 4.80 4.85 1,203,200
19/10/20 4.65 4.82 4.57 4.74 462,167
16/10/20 4.70 4.74 4.39 4.61 474,000
15/10/20 4.57 4.75 4.46 4.69 545,200
14/10/20 4.58 4.83 4.53 4.67 559,300
13/10/20 4.58 4.67 4.43 4.52 406,100
12/10/20 4.66 4.75 4.50 4.65 478,200
09/10/20 4.65 4.72 4.48 4.68 631,300
08/10/20 4.61 4.67 4.53 4.64 512,600
Quote Details
52wk Low:3.31
52wk High:15.47
Vol:521.2K
Avg Vol(3m):14.3M
1Y Chng:-68.31%
1M Chng:-12.68%
Add to Watch List