| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.70▼ | 11.69▼ | 11.71▼ | 11.84▼ | 12.32▼ |
| MA10 | 11.70▼ | 11.73▼ | 11.72▼ | 12.24▼ | 12.19▼ |
| MA20 | 11.68▲ | 11.73▼ | 11.79▼ | 12.40▼ | 11.38▲ |
| MA50 | 11.73▼ | 11.86▼ | 12.11▼ | 12.03▼ | 10.56▲ |
| MA100 | 11.73▼ | 12.16▼ | 12.34▼ | 11.28▲ | 10.51▲ |
| MA200 | 11.80▼ | 12.37▼ | 12.37▼ | 10.73▲ | 9.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.013▲ | -0.148▼ | 0.043▲ |
| RSI | 46.163▼ | 40.736▼ | 35.511▼ | 35.835▼ | 54.225▲ |
| STOCH | 64.583 | 30.847 | 39.500 | 8.865▼ | 76.911 |
| WILL %R | -50.000 | -68.421 | -87.234▼ | -95.588▼ | -40.185 |
| CCI | 30.849 | -48.352 | -76.855 | -138.128▼ | 20.398 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Tuesday, April 16, 2024 04:15 AM
MRC Global MRC has failed to impress investors with its recent operational performance on account of softness in the Gas Utilities and Production & Transmission Infrastructure (PTI) sectors and rising ...
|
|
Friday, April 12, 2024 05:49 AM
Have you evaluated the performance of MRC Global's (MRC) international operations during the quarter that concluded in December 2023? Considering the extensive worldwide presence of this energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 11.71 | 11.83 | 11.64 | 11.70 | 370,724 |
| 17/04/24 | 11.97 | 12.10 | 11.64 | 11.64 | 425,179 |
| 16/04/24 | 11.85 | 11.99 | 11.65 | 11.83 | 526,865 |
| 15/04/24 | 12.19 | 12.27 | 11.935 | 11.95 | 536,411 |
| 12/04/24 | 12.44 | 12.52 | 12.04 | 12.08 | 552,969 |
| 11/04/24 | 12.57 | 12.64 | 12.31 | 12.46 | 417,588 |
| 10/04/24 | 12.46 | 12.665 | 12.23 | 12.63 | 620,029 |
| 09/04/24 | 12.93 | 13.00 | 12.585 | 12.68 | 601,618 |
| 08/04/24 | 12.89 | 12.92 | 12.37 | 12.89 | 1,502,335 |
| 05/04/24 | 12.60 | 12.71 | 12.535 | 12.56 | 244,592 |
|
|
||||
|
|
||||
|
|