| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.18▲ | 13.25▲ | 13.29▼ | 13.75▼ | 13.31▲ |
| MA10 | 13.16▲ | 13.33▼ | 13.33▼ | 13.39▼ | 12.85▲ |
| MA20 | 13.20▲ | 13.35▼ | 13.47▼ | 13.12▲ | 12.11▲ |
| MA50 | 13.31▼ | 13.85▼ | 13.71▼ | 12.62▲ | 12.75▲ |
| MA100 | 13.34▼ | 13.67▼ | 13.30▼ | 12.11▲ | 12.02▲ |
| MA200 | 13.44▼ | 13.28▲ | 12.96▲ | 12.69▲ | 10.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.012▲ | -0.032▼ | 0.014▲ | 0.266▲ |
| RSI | 57.369▲ | 41.955▼ | 41.026▼ | 53.521▲ | 54.179▲ |
| STOCH | 44.621 | 14.723▼ | 22.886 | 46.825 | 77.800 |
| WILL %R | 0.000▲ | -58.065 | -69.291 | -76.949▼ | -35.712 |
| CCI | 136.957▲ | -110.124▼ | -134.868▼ | 10.218 | 109.975▲ |
|
Tuesday, July 01, 2025 07:56 AM
Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed sale of MRC Global Inc. (NYSE: MRC) to DNOW ...
|
|
Monday, June 30, 2025 05:48 AM
MRC Global MRC shares ended the last trading session 11.8% higher at $14.89. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This ...
|
|
Monday, June 30, 2025 01:49 AM
MRC Global MRC shares ended the last trading session 11.8% higher at $14.89. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 13.53 | 13.56 | 13.08 | 13.32 | 910,357 |
| 02/07/25 | 13.48 | 13.57 | 13.26 | 13.48 | 1,913,200 |
| 01/07/25 | 13.70 | 13.82 | 13.13 | 13.34 | 2,297,500 |
| 30/06/25 | 14.92 | 15.04 | 13.68 | 13.71 | 3,464,600 |
| 27/06/25 | 14.77 | 15.59 | 14.45 | 14.89 | 6,385,300 |
| 26/06/25 | 13.12 | 13.37 | 13.03 | 13.32 | 399,645 |
| 25/06/25 | 13.13 | 13.13 | 12.92 | 12.97 | 647,900 |
| 24/06/25 | 12.90 | 13.17 | 12.75 | 13.13 | 513,100 |
| 23/06/25 | 12.82 | 12.94 | 12.64 | 12.82 | 514,100 |
| 20/06/25 | 12.83 | 13.00 | 12.78 | 12.87 | 920,200 |
|
|
||||
|
|
||||
|
|