| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.48▲ | 20.48▲ | 20.41▲ | 20.45▲ | 20.29▲ |
| MA10 | 20.49▲ | 20.49▲ | 20.48▲ | 20.23▲ | 20.25▲ |
| MA20 | 20.51▲ | 20.50▲ | 20.38▲ | 20.22▲ | 20.55▲ |
| MA50 | 20.35▲ | 20.33▲ | 20.30▲ | 20.11▲ | N/A |
| MA100 | 20.22▲ | 20.38▲ | 20.36▲ | 20.46▲ | N/A |
| MA200 | 20.31▲ | 20.30▲ | 19.99▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.004▲ | 0.042▲ | N/A |
| RSI | 56.140▲ | 56.151▲ | 56.257▲ | 55.672▲ | 55.016▲ |
| STOCH | 55.039 | 55.039 | 56.589 | 72.344 | 68.939 |
| WILL %R | -11.628▲ | -11.628▲ | -11.628▲ | -10.870▲ | -20.947▲ |
| CCI | 62.840 | 59.037 | 67.842 | 111.334▲ | 42.891 |
|
Friday, April 26, 2024 01:50 AM
The U.S. Food and Drug Administration (FDA) is set to issue a decision on the company's respiratory syncytial virus (RSV) vaccine candidate by May 12. Should you buy shares of this ambitious biotech ...
|
|
Thursday, April 25, 2024 10:51 AM
This lawsuit contributes to a series of high-stakes legal battles in the U.S. involving Pfizer, BioNTech, and Moderna (NASDAQ:MRNA) regarding patent royalties for vaccine technology. GSK seeks ...
|
|
Thursday, April 25, 2024 06:46 AM
Moderna's MRNA short percent of float has fallen 3.53% since its last report. The company recently reported that it has 21.44 million shares sold short, which is 7.38% of all regular shares that are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 20.48 | 20.65 | 20.30 | 20.65 | 15,323 |
| 25/04/24 | 20.452 | 20.452 | 20.0601 | 20.33 | 8,860 |
| 24/04/24 | 20.80 | 20.80 | 20.4201 | 20.63 | 19,888 |
| 23/04/24 | 20.12 | 20.54 | 20.10 | 20.51 | 12,217 |
| 22/04/24 | 19.85 | 20.25 | 19.42 | 20.14 | 53,878 |
| 19/04/24 | 19.85 | 20.17 | 19.64 | 19.84 | 19,099 |
| 18/04/24 | 20.00 | 20.05 | 19.54 | 19.84 | 16,909 |
| 17/04/24 | 20.32 | 20.36 | 20.015 | 20.10 | 16,086 |
| 16/04/24 | 19.95 | 20.41 | 19.9001 | 20.1361 | 41,993 |
| 15/04/24 | 20.26 | 20.38 | 19.97 | 20.08 | 19,705 |
|
|
||||
|
|
||||
|
|