Tidal Trust II - YieldMax MRNA Option Income Strategy ETF (MRNY) Stock Price

40.77 ▲ +0.35 (+0.87%)
Open: 40.13 Vol: 239.3K Day's range: 39.78 - 41.55 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.18▲ 41.05▲ 40.59▲ 39.20▲ 34.64▲
MA10 40.89▲ 40.57▲ 39.63▲ 36.26▲ 26.73▲
MA20 40.50▲ 39.55▲ 39.29▲ 34.73▲ 21.88▲
MA50 39.45▲ 37.90▲ 36.02▲ 25.85▲ 17.15▲
MA100 37.73▲ 35.40▲ 34.53▲ 21.43▲ 10.20▲
MA200 35.22▲ 34.51▲ 30.34▲ 19.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.112▲ 0.073▲ 0.276▲ 2.079▲
RSI 68.014▲ 68.886▲ 73.301▲ 71.786▲ 78.883▲
STOCH 94.577▲ 93.483▲ 93.792▲ 89.148▲ 72.913    
WILL %R -22.078▲ -9.471▲ -9.471▲ -6.616▲ -5.243▲
CCI 87.117     95.006     147.675▲ 138.031▲ 119.666▲
Latest Filters Detected On MRNY
▲ BREAK $MRNY Price Breaks 20 Days High Set Alert
▲ BREAK $MRNY Price Breaks 10 Days High Set Alert
Tidal Trust II - YieldMax MRNA Option Income Strategy ETF News
Moderna (NASDAQ: MRNA) beats expectations in Q2 CY2026
Friday, July 31, 2026 04:14 AM
Biotechnology company Moderna (NASDAQ:MRNA) reported Q2 CY2026 results , with sales up 2.1% year on year to $145 million. Its GAAP loss of $1.97 per share was 4.2% above analysts’ consensus estimates.
MRNY: Options Income Strategy For Indirect Moderna Exposure
Tuesday, July 21, 2026 08:13 AM
The YieldMax MRNA Option Income Strategy ETF offers weekly income via synthetic covered call spreads on Moderna shares. MRNY targets income-oriented investors, providing an 84.60% yield with most ...
Moderna Corporate Event Calendar | NASDAQ:MRNA
Monday, June 01, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Moderna Inc. Use the full market events calendar to scan activity across all tickers.
MRNY historical stock data
date open high low close volume
25/09/26 40.13 41.55 39.78 40.77 239,300
24/09/26 37.50 40.42 37.50 40.42 276,844
23/09/26 38.62 40.4699 38.38 39.04 576,046
22/09/26 36.13 39.63 36.04 38.83 247,635
21/09/26 34.98 37.5999 34.67 36.93 357,217
18/09/26 34.49 34.49 33.16 33.69 192,118
17/09/26 33.28 35.00 32.88 34.27 275,051
16/09/26 32.75 33.36 32.27 33.03 404,721
15/09/26 33.07 33.08 32.00 32.54 163,081
14/09/26 32.60 33.1599 31.6633 33.09 151,637
Quote Details
52wk Low:1.36
52wk High:42.25
Vol:239.3K
Avg Vol(3m):6.2M
1Y Chng:+2,312.43%
1M Chng:+160.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00