Tidal Trust II - YieldMax MRNA Option Income Strategy ETF (MRNY) Stock Price

18.96 ▲ +0.26 (+1.39%)
Open: 18.84 Vol: 0 Day's range: 18.84 - 19.27 Jun 29, 11:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.11▼ 18.79▲ 18.79▲ 18.01▲ 17.35▲
MA10 18.77▲ 18.73▲ 18.58▲ 17.67▲ 16.66▲
MA20 18.67▲ 18.20▲ 18.03▲ 16.51▲ 17.69▲
MA50 18.14▲ 17.60▲ 17.23▲ 16.50▲ 11.52▲
MA100 17.24▲ 16.48▲ 16.29▲ 17.70▲ 8.25▲
MA200 16.26▲ 16.26▲ 16.24▲ 13.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.051▲ 0.063▲ 0.313▲ -0.287▼
RSI 59.820▲ 61.040▲ 61.888▲ 66.298▲ 63.133▲
STOCH 74.284     70.680     77.988     65.653     51.012    
WILL %R -33.696     -14.220▲ -14.220▲ -9.225▲ -8.970▲
CCI 35.513     77.081     82.696     116.926▲ 115.937▲
Latest Filters Detected On MRNY
▲ MA $MRNY MA(20) Crossed Above MA(50) Set Alert
CDL $MRNY Shooting Star Candlestick Pattern Detected Set Alert
CDL $MRNY Doji Star Candlestick Pattern Detected Set Alert
CDL $MRNY Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax MRNA Option Income Strategy ETF News
Moderna Is Up 14% Today: Is It Outperforming Other Vaccine Stocks Like Merck and Pfizer?
Friday, June 26, 2026 04:01 PM
Shares of Moderna (NASDAQ:MRNA) are up 14% to $68 and change in afternoon trading Friday, extending a remarkable run for the mRNA pioneer. Intraday, MRNA stock hit a new 52-week high of $69.29. The ...
Moderna (MRNA) Soars 11% Ahead of Investor Day
Wednesday, June 17, 2026 05:06 PM
Moderna Inc. (NASDAQ:MRNA) is one of the 10 Stocks Making Investors Richer. Moderna extended its winning streak to a fifth consecutive day on Wednesday, climbing 11.55 percent to end at $61.80 apiece, ...
Moderna (MRNA) Climbs 6% as Firm Eyes Launch of 3 Vaccines
Tuesday, June 16, 2026 07:15 PM
Moderna Inc. (NASDAQ:MRNA) is one of the 10 Stocks With Standout Gains. Moderna extended its winning streak to a fourth consecutive day on Tuesday, surging 6.27 percent to close at $55.40 apiece, as ...
MRNY historical stock data
date open high low close volume
29/06/26 18.84 19.27 18.84 18.96 108,607
26/06/26 17.18 19.16 17.16 18.70 305,592
25/06/26 17.24 17.43 16.735 17.131 124,567
24/06/26 17.82 18.07 17.54 17.58 138,544
23/06/26 17.19 18.4125 17.19 17.68 124,936
22/06/26 18.56 18.8096 16.9723 17.40 137,772
18/06/26 18.44 19.3985 17.63 18.40 201,467
17/06/26 16.83 18.34 16.63 18.18 224,584
16/06/26 16.01 17.31 15.935 16.72 142,885
15/06/26 15.74 15.97 15.51 15.94 230,477
Quote Details
52wk Low:1.36
52wk High:23.38
Vol:0
Avg Vol(3m):3.5M
1Y Chng:+620.91%
1M Chng:+19.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00