| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.34▼ | 16.35▼ | 16.27▲ | 17.01▼ | 17.01▼ |
| MA10 | 16.34▼ | 16.40▼ | 16.45▼ | 16.49▼ | 17.71▼ |
| MA20 | 16.50▼ | 16.70▼ | 16.87▼ | 16.96▼ | 18.09▼ |
| MA50 | 16.96▼ | 17.30▼ | 16.73▼ | 18.12▼ | 9.52▲ |
| MA100 | 17.38▼ | 16.54▼ | 16.87▼ | 18.19▼ | 8.13▲ |
| MA200 | 16.61▼ | 17.22▼ | 17.61▼ | 10.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.021▼ | -0.105▼ | 0.096▲ | -0.828▼ |
| RSI | 36.189▼ | 37.125▼ | 40.509▼ | 42.430▼ | 54.655▲ |
| STOCH | 52.434 | 43.273 | 21.246 | 51.523 | 21.681 |
| WILL %R | -65.625 | -66.154 | -86.335▼ | -64.023 | -80.087▼ |
| CCI | -59.520 | -69.695 | -76.712 | -20.909 | -91.042 |
| ▼ GAP | $MRNY Open Gap Down %2 | Set Alert |
|
Friday, May 01, 2026 06:31 AM
Biotechnology company Moderna (NASDAQ:MRNA) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 260% year on year to $389 million. Its GAAP loss of $3.40 per share was ...
|
|
Friday, May 01, 2026 05:45 AM
Biotechnology company Moderna (NASDAQ:MRNA) reported Q1 CY2026 results , with sales up 260% year on year to $389 million. Its GAAP loss of $3.40 per share was 12.4% above analysts’ consensus estimates ...
|
|
Wednesday, April 08, 2026 08:56 AM
YieldMax MRNA Option Income Strategy ETF is maintained as a Sell due to heightened downside risk and overvalued pipeline optimism. MRNY’s aggressive 100% covered call strategy captures some upside but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 16.21 | 16.50 | 15.93 | 16.37 | 104,006 |
| 13/05/26 | 17.21 | 17.23 | 16.55 | 16.68 | 116,748 |
| 12/05/26 | 17.03 | 17.70 | 16.93 | 17.32 | 196,224 |
| 11/05/26 | 18.64 | 18.808 | 16.8764 | 17.18 | 373,036 |
| 08/05/26 | 16.24 | 18.58 | 16.1975 | 17.51 | 428,530 |
| 07/05/26 | 16.88 | 16.88 | 15.9263 | 16.16 | 230,237 |
| 06/05/26 | 15.88 | 16.34 | 15.86 | 16.29 | 175,599 |
| 05/05/26 | 16.12 | 16.12 | 15.60 | 15.87 | 159,795 |
| 04/05/26 | 15.50 | 16.08 | 15.50 | 16.01 | 201,927 |
| 01/05/26 | 15.96 | 16.38 | 15.00 | 15.50 | 317,302 |
|
|
||||
|
|
||||
|
|