5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.19▲ | 18.12▲ | 18.12▲ | 18.10▲ | 18.35▼ |
MA10 | 18.14▲ | 18.10▲ | 18.05▲ | 18.11▲ | 19.52▼ |
MA20 | 18.12▲ | 18.03▲ | 18.05▲ | 18.29▼ | 20.83▼ |
MA50 | 18.09▲ | 18.08▲ | 18.14▲ | 19.91▼ | 19.32▼ |
MA100 | 18.02▲ | 18.14▲ | 18.10▲ | 20.59▼ | 17.89▲ |
MA200 | 18.07▲ | 18.12▲ | 18.52▼ | 19.60▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | 0.023▲ | 0.027▲ | 0.106▲ | -0.560▼ |
RSI | 64.415▲ | 62.452▲ | 59.236▲ | 41.408▼ | 42.467▼ |
STOCH | 95.045▲ | 63.092 | 76.355 | 59.412 | 10.256▼ |
WILL %R | -27.500 | -14.474▲ | -13.580▲ | -39.063 | -90.769▼ |
CCI | 142.174▲ | 192.128▲ | 173.118▲ | 26.195 | -76.077 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 08:53 AM
ING Groep NV engages in the provision of banking, investments, life and non-life insurance, and retirement and asset management services. It operates through the following segments: Retail ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 18.06 | 18.25 | 17.98 | 18.22 | 146,380 |
26/03/24 | 18.08 | 18.11 | 17.87 | 17.93 | 113,413 |
25/03/24 | 18.15 | 18.225 | 17.96 | 17.98 | 83,974 |
22/03/24 | 18.29 | 18.31 | 18.06 | 18.09 | 86,698 |
21/03/24 | 18.36 | 18.54 | 18.21 | 18.26 | 147,192 |
20/03/24 | 18.21 | 18.38 | 17.93 | 18.29 | 141,678 |
19/03/24 | 17.98 | 18.29 | 17.88 | 18.28 | 225,284 |
18/03/24 | 17.85 | 18.34 | 17.84 | 17.96 | 362,357 |
15/03/24 | 17.82 | 18.17 | 17.68 | 18.14 | 361,198 |
14/03/24 | 18.12 | 18.12 | 17.44 | 17.98 | 375,987 |
|
|
||||
|
|
||||
|
|