MeridianLink Inc (MLNK) Stock Price

18.22 ▲ +0.29 (+1.62%)
Open: 18.06 Vol: 146.38K Day's range: 17.98 - 18.25 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MLNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.19▲ 18.12▲ 18.12▲ 18.10▲ 18.35▼
MA10 18.14▲ 18.10▲ 18.05▲ 18.11▲ 19.52▼
MA20 18.12▲ 18.03▲ 18.05▲ 18.29▼ 20.83▼
MA50 18.09▲ 18.08▲ 18.14▲ 19.91▼ 19.32▼
MA100 18.02▲ 18.14▲ 18.10▲ 20.59▼ 17.89▲
MA200 18.07▲ 18.12▲ 18.52▼ 19.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.023▲ 0.027▲ 0.106▲ -0.560▼
RSI 64.415▲ 62.452▲ 59.236▲ 41.408▼ 42.467▼
STOCH 95.045▲ 63.092     76.355     59.412     10.256▼
WILL %R -27.500     -14.474▲ -13.580▲ -39.063     -90.769▼
CCI 142.174▲ 192.128▲ 173.118▲ 26.195     -76.077    
Latest Filters Detected On MLNK
MA $MLNK Price Crossed Above MA(13) Set Alert
MA $MLNK Price Crossed Above MA(7) Set Alert
MeridianLink Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 08:53 AM
ING Groep NV engages in the provision of banking, investments, life and non-life insurance, and retirement and asset management services. It operates through the following segments: Retail ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
MLNK historical stock data
date open high low close volume
27/03/24 18.06 18.25 17.98 18.22 146,380
26/03/24 18.08 18.11 17.87 17.93 113,413
25/03/24 18.15 18.225 17.96 17.98 83,974
22/03/24 18.29 18.31 18.06 18.09 86,698
21/03/24 18.36 18.54 18.21 18.26 147,192
20/03/24 18.21 18.38 17.93 18.29 141,678
19/03/24 17.98 18.29 17.88 18.28 225,284
18/03/24 17.85 18.34 17.84 17.96 362,357
15/03/24 17.82 18.17 17.68 18.14 361,198
14/03/24 18.12 18.12 17.44 17.98 375,987
Quote Details
52wk Low:13.59
52wk High:25.89
Vol:146.38K
Avg Vol(3m):4.7M
1Y Chng:+13.87%
1M Chng:-5.05%
Add to Watch List