Direxion Moonshot Innovators ETF (MOON) Stock Price

10.771 ▲ +0.301 (+2.87%)
Open: 10.58 Vol: 11.84K Day's range: 10.50 - 10.8071 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MOON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.49▲ 10.49▲ 10.49▲ 10.56▲ 10.80▼
MA10 10.50▲ 10.62▼ 10.62▼ 10.53▲ 10.54▲
MA20 10.59▼ 10.71▼ 10.71▼ 10.73▲ 10.51▲
MA50 10.75▼ 10.75▼ 10.68▼ 10.44▲ 11.05▼
MA100 10.77▼ 10.83▼ 10.77▼ 10.39▲ 12.16▼
MA200 10.51▼ 10.66▼ 10.92▼ 11.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.033▼ -0.035▼ -0.025▼ 0.097▲
RSI 43.934▼ 44.321▼ 44.806▼ 52.911▲ 50.924▲
STOCH 28.143     23.437     29.527     42.988     62.995    
WILL %R -84.146▼ -54.615     -54.615     -52.857     -42.401    
CCI -44.358     -45.988     -44.605     8.111     25.215    
Latest Filters Detected On MOON
RSI $MOON RSI(14) Crossed Above 50 Set Alert
MA $MOON Price Crossed Above MA(26) Set Alert
MA $MOON Price Crossed Above MA(13) Set Alert
MA $MOON Price Crossed Above MA(7) Set Alert
Direxion Moonshot Innovators ETF News
Tuesday, March 26, 2024 12:35 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips When shares of Trump Media (NASDAQ:DJT) began trading under its new ticker on ...
Tuesday, March 26, 2024 11:59 AM
Mizuho analyst Ben Chaiken initiated coverage on the shares of Carnival Corp (NYSE:CCL) with a Buy rating and announced a price target of $21.
Tuesday, March 26, 2024 09:19 AM
Trump’s fans have posted on Reddit, X, and Truth Social about how much they love the Truth Social stock—and plan to hold on to it in support of the former president.
MOON historical stock data
date open high low close volume
27/03/24 10.58 10.8071 10.50 10.771 11,836
26/03/24 10.55 10.60 10.46 10.47 20,524
25/03/24 10.47 10.64 10.42 10.44 15,400
22/03/24 10.66 10.66 10.45 10.45 25,700
21/03/24 10.84 10.98 10.69 10.69 20,594
20/03/24 10.44 10.795 10.39 10.743 26,600
19/03/24 10.33 10.33 10.21 10.21 3,923
18/03/24 10.68 10.68 10.437 10.498 26,100
15/03/24 10.44 10.6719 10.44 10.5985 27,650
14/03/24 10.92 10.92 10.37 10.46 20,200
Quote Details
52wk Low:8.57
52wk High:14.95
Vol:11.84K
Avg Vol(3m):362K
1Y Chng:-3.83%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00