5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.49▲ | 10.49▲ | 10.49▲ | 10.56▲ | 10.80▼ |
MA10 | 10.50▲ | 10.62▼ | 10.62▼ | 10.53▲ | 10.54▲ |
MA20 | 10.59▼ | 10.71▼ | 10.71▼ | 10.73▲ | 10.51▲ |
MA50 | 10.75▼ | 10.75▼ | 10.68▼ | 10.44▲ | 11.05▼ |
MA100 | 10.77▼ | 10.83▼ | 10.77▼ | 10.39▲ | 12.16▼ |
MA200 | 10.51▼ | 10.66▼ | 10.92▼ | 11.10▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | -0.033▼ | -0.035▼ | -0.025▼ | 0.097▲ |
RSI | 43.934▼ | 44.321▼ | 44.806▼ | 52.911▲ | 50.924▲ |
STOCH | 28.143 | 23.437 | 29.527 | 42.988 | 62.995 |
WILL %R | -84.146▼ | -54.615 | -54.615 | -52.857 | -42.401 |
CCI | -44.358 | -45.988 | -44.605 | 8.111 | 25.215 |
Tuesday, March 26, 2024 12:35 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips When shares of Trump Media (NASDAQ:DJT) began trading under its new ticker on ...
|
Tuesday, March 26, 2024 11:59 AM
Mizuho analyst Ben Chaiken initiated coverage on the shares of Carnival Corp (NYSE:CCL) with a Buy rating and announced a price target of $21.
|
Tuesday, March 26, 2024 09:19 AM
Trump’s fans have posted on Reddit, X, and Truth Social about how much they love the Truth Social stock—and plan to hold on to it in support of the former president.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 10.58 | 10.8071 | 10.50 | 10.771 | 11,836 |
26/03/24 | 10.55 | 10.60 | 10.46 | 10.47 | 20,524 |
25/03/24 | 10.47 | 10.64 | 10.42 | 10.44 | 15,400 |
22/03/24 | 10.66 | 10.66 | 10.45 | 10.45 | 25,700 |
21/03/24 | 10.84 | 10.98 | 10.69 | 10.69 | 20,594 |
20/03/24 | 10.44 | 10.795 | 10.39 | 10.743 | 26,600 |
19/03/24 | 10.33 | 10.33 | 10.21 | 10.21 | 3,923 |
18/03/24 | 10.68 | 10.68 | 10.437 | 10.498 | 26,100 |
15/03/24 | 10.44 | 10.6719 | 10.44 | 10.5985 | 27,650 |
14/03/24 | 10.92 | 10.92 | 10.37 | 10.46 | 20,200 |
|
|
||||
|
|
||||
|
|