| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.91▼ | 25.93▼ | 25.93▼ | 26.15▼ | 26.49▼ |
| MA10 | 26.07▼ | 26.15▼ | 26.15▼ | 26.11▼ | 26.90▼ |
| MA20 | 26.10▼ | 26.15▼ | 26.14▼ | 26.60▼ | 25.98▼ |
| MA50 | 26.41▼ | 26.50▼ | 26.52▼ | 26.94▼ | 23.20▲ |
| MA100 | 26.70▼ | 26.51▼ | 26.42▼ | 25.74▲ | 20.57▲ |
| MA200 | 24.84▲ | 24.29▲ | 24.01▲ | 23.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.012▼ | -0.010▼ | -0.068▼ | -0.252▼ |
| RSI | 41.078▼ | 41.539▼ | 41.361▼ | 38.356▼ | 54.283▲ |
| STOCH | 15.427▼ | 30.467 | 30.467 | 48.455 | 48.535 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.817▼ | -67.512 |
| CCI | -94.714 | -89.377 | -89.598 | -90.715 | -79.422 |
|
Tuesday, April 30, 2024 11:28 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 29, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
|
Monday, April 29, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 25.77 | 26.17 | 25.77 | 25.77 | 13,921 |
| 30/04/24 | 26.37 | 26.37 | 25.95 | 25.95 | 9,300 |
| 29/04/24 | 26.50 | 26.514 | 26.31 | 26.415 | 5,000 |
| 26/04/24 | 26.40 | 26.55 | 26.34 | 26.48 | 8,800 |
| 25/04/24 | 25.69 | 26.15 | 25.69 | 26.11 | 7,200 |
| 24/04/24 | 26.602 | 26.602 | 26.19 | 26.31 | 4,300 |
| 23/04/24 | 26.02 | 26.414 | 26.02 | 26.365 | 6,000 |
| 22/04/24 | 25.76 | 25.994 | 25.59 | 25.848 | 17,600 |
| 19/04/24 | 26.12 | 26.12 | 25.48 | 25.58 | 10,500 |
| 18/04/24 | 26.37 | 26.56 | 26.23 | 26.23 | 3,500 |
|
|
||||
|
|
||||
|
|