5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.34▲ | 16.34▲ | 16.34▲ | 16.32▲ | 16.39▼ |
MA10 | 16.34▲ | 16.33▲ | 16.33▲ | 16.33▲ | 16.40▼ |
MA20 | 16.32▲ | 16.32▲ | 16.33▲ | 16.39▼ | 16.25▲ |
MA50 | 16.38▼ | 16.39▼ | 16.39▼ | 16.42▼ | 16.36▼ |
MA100 | 16.41▼ | 16.43▼ | 16.44▼ | 16.17▲ | 16.84▼ |
MA200 | 16.43▼ | 16.41▼ | 16.40▼ | 16.22▲ | 19.04▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | 0.006▲ | 0.007▲ | -0.007▼ | 0.030▲ |
RSI | 50.062▲ | 49.839▼ | 49.738▼ | 47.704▼ | 51.874▲ |
STOCH | 53.571 | 55.873 | 60.317 | 32.217 | 49.167 |
WILL %R | -28.571 | -28.571 | -18.182▲ | -59.259 | -57.500 |
CCI | 65.543 | 82.411 | 87.550 | -32.174 | -55.737 |
CDL | $MMD Harami Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 16.33 | 16.37 | 16.31 | 16.35 | 59,400 |
26/03/24 | 16.29 | 16.37 | 16.29 | 16.36 | 55,600 |
25/03/24 | 16.30 | 16.34 | 16.25 | 16.29 | 108,238 |
22/03/24 | 16.29 | 16.39 | 16.29 | 16.32 | 82,500 |
21/03/24 | 16.36 | 16.41 | 16.24 | 16.26 | 65,900 |
20/03/24 | 16.41 | 16.41 | 16.31 | 16.35 | 60,800 |
19/03/24 | 16.39 | 16.48 | 16.39 | 16.46 | 127,284 |
18/03/24 | 16.30 | 16.38 | 16.30 | 16.36 | 57,569 |
15/03/24 | 16.26 | 16.35 | 16.25 | 16.34 | 34,600 |
14/03/24 | 16.37 | 16.41 | 16.25 | 16.26 | 67,900 |
|
|
||||
|
|
||||
|
|