| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.78▼ | 14.78▼ | 14.78▼ | 14.78▼ | 14.72▲ |
| MA10 | 14.79▼ | 14.76▲ | 14.76▼ | 14.79▼ | 14.66▲ |
| MA20 | 14.77▼ | 14.77▼ | 14.78▼ | 14.72▲ | 14.77▼ |
| MA50 | 14.79▼ | 14.76▼ | 14.74▲ | 14.66▲ | 15.57▼ |
| MA100 | 14.72▲ | 14.68▲ | 14.64▲ | 14.82▼ | 15.86▼ |
| MA200 | 14.63▲ | 14.61▲ | 14.61▲ | 15.37▼ | 17.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.003▼ | 0.004▲ | 0.069▲ |
| RSI | 46.800▼ | 48.906▼ | 49.765▼ | 54.326▲ | 45.897▼ |
| STOCH | 53.889 | 58.205 | 52.436 | 55.894 | 58.379 |
| WILL %R | -50.000 | -61.538 | -61.538 | -50.000 | -27.619 |
| CCI | -26.752 | -7.977 | 7.022 | 7.188 | 86.154 |
| MA | $MMD Price Crossed Below MA(13) | Set Alert |
|
Friday, July 11, 2025 06:30 AM
Milestone Pharmaceuticals Inc. (NASDAQ:MIST) saw its stock plunge 30% following the announcement of a planned underwritten public offering involving common shares and warrants. The biopharma firm ...
|
|
Friday, July 11, 2025 05:56 AM
TD Cowen, Piper Sandler & Co. and Wells Fargo (NYSE: WFC) Securities are serving as joint book-running managers for the offering, with H.C. Wainwright & Co. acting as lead manager. The stock’s sharp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 14.80 | 14.8089 | 14.72 | 14.76 | 28,028 |
| 10/07/25 | 14.81 | 14.81 | 14.78 | 14.80 | 40,832 |
| 09/07/25 | 14.81 | 14.81 | 14.705 | 14.78 | 50,062 |
| 08/07/25 | 14.84 | 14.8424 | 14.73 | 14.77 | 42,833 |
| 07/07/25 | 14.905 | 14.905 | 14.69 | 14.78 | 69,471 |
| 03/07/25 | 14.92 | 14.95 | 14.85 | 14.90 | 32,990 |
| 02/07/25 | 14.84 | 14.895 | 14.8001 | 14.88 | 88,778 |
| 01/07/25 | 14.81 | 14.87 | 14.63 | 14.77 | 0 |
| 30/06/25 | 14.72 | 14.80 | 14.68 | 14.79 | 0 |
| 27/06/25 | 14.77 | 14.80 | 14.64 | 14.71 | 0 |
|
|
||||
|
|
||||
|
|