| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.92▼ | 21.90▼ | 21.96▼ | 22.05▼ | 21.89▲ |
| MA10 | 21.91▼ | 22.00▼ | 22.07▼ | 22.02▼ | 21.73▲ |
| MA20 | 22.04▼ | 22.05▼ | 22.04▼ | 21.87▲ | 21.32▲ |
| MA50 | 21.99▼ | 21.92▼ | 21.85▲ | 21.64▲ | 20.75▲ |
| MA100 | 21.81▲ | 21.76▲ | 21.70▲ | 21.27▲ | 20.78▲ |
| MA200 | 21.53▲ | 21.36▲ | 21.29▲ | 20.85▲ | 19.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.036▼ | -0.039▼ | -0.014▼ | 0.053▲ |
| RSI | 45.075▼ | 44.887▼ | 46.236▼ | 51.882▲ | 61.283▲ |
| STOCH | 37.312 | 31.486 | 34.577 | 55.937 | 73.824 |
| WILL %R | -64.865 | -77.966▼ | -77.966▼ | -58.889 | -26.108 |
| CCI | -46.388 | -91.828 | -97.449 | -9.809 | 90.351 |
|
Monday, January 04, 2021 06:13 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, Jan. 4, 2021 /PRNewswire/ -- MainStay MacKay DefinedTerm Municipal Opportunities Fund (the "Fund") (NYSE: MMD ...
|
|
Thursday, December 21, 2017 07:51 AM
MainStay MacKay DefinedTerm Municipal Opportunities Fund (the "Fund") (NYSE: MMD) today announced monthly dividend distributions of $0.085 per common share for the months of January, February and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 21.95 | 22.01 | 21.89 | 21.89 | 23,202 |
| 25/01/21 | 22.10 | 22.27 | 21.65 | 21.81 | 68,200 |
| 22/01/21 | 22.42 | 22.42 | 22.03 | 22.03 | 66,100 |
| 21/01/21 | 22.18 | 22.35 | 22.0401 | 22.35 | 30,715 |
| 20/01/21 | 22.04 | 22.18 | 21.98 | 22.18 | 27,700 |
| 19/01/21 | 21.93 | 21.99 | 21.85 | 21.96 | 28,800 |
| 15/01/21 | 21.94 | 22.01 | 21.83 | 21.89 | 24,900 |
| 14/01/21 | 22.24 | 22.24 | 21.85 | 21.96 | 42,700 |
| 13/01/21 | 22.25 | 22.30 | 21.90 | 22.02 | 55,300 |
| 12/01/21 | 21.92 | 22.10 | 21.85 | 22.06 | 38,100 |
|
|
||||
|
|
||||
|
|