| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.01▼ | 24.22▼ | 24.25▼ | 23.64▲ | 21.00▲ |
| MA10 | 24.05▼ | 24.32▼ | 24.29▼ | 22.48▲ | 18.40▲ |
| MA20 | 24.20▼ | 24.31▼ | 24.30▼ | 21.35▲ | 15.81▲ |
| MA50 | 24.33▼ | 24.09▼ | 23.00▲ | 18.10▲ | N/A |
| MA100 | 24.32▼ | 22.87▲ | 22.04▲ | 15.50▲ | N/A |
| MA200 | 24.34▼ | 21.92▲ | 20.39▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.077▼ | -0.131▼ | 0.163▲ | N/A |
| RSI | 20.999▼ | 38.586▼ | 51.864▲ | 76.640▲ | 86.247▲ |
| STOCH | 9.065▼ | 32.411 | 44.835 | 85.353▲ | 94.072▲ |
| WILL %R | -100.000▼ | -100.000▼ | -98.507▼ | -16.008▲ | -5.598▲ |
| CCI | -110.009▼ | -249.928▼ | -208.502▼ | 130.530▲ | 143.798▲ |
| ▲ RSI&STOCH | $KLG Overbought RSI + Stochastic | Set Alert |
|
Friday, April 26, 2024 06:44 AM
In this article, we discuss the 25 most vegetarian friendly countries in the World. If you want to skip our discussion of the plant-based food industry as well as some of the major players, you can go ...
|
|
Wednesday, April 24, 2024 01:00 PM
Detailed price information for Wk Kellogg CO (KLG-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 24, 2024 01:00 PM
Detailed price information for Wk Kellogg CO (KLG-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 24.34 | 24.52 | 23.93 | 23.94 | 891,919 |
| 25/04/24 | 24.05 | 24.60 | 23.91 | 24.34 | 1,127,759 |
| 24/04/24 | 23.55 | 24.629 | 23.14 | 24.13 | 1,252,264 |
| 23/04/24 | 22.15 | 23.82 | 22.12 | 23.80 | 1,378,603 |
| 22/04/24 | 21.39 | 22.08 | 21.19 | 22.01 | 1,073,444 |
| 19/04/24 | 21.99 | 22.00 | 21.16 | 21.22 | 1,056,506 |
| 18/04/24 | 21.44 | 22.00 | 21.3783 | 21.76 | 904,848 |
| 17/04/24 | 21.17 | 21.755 | 21.17 | 21.47 | 1,005,031 |
| 16/04/24 | 21.05 | 21.22 | 20.325 | 21.11 | 764,961 |
| 15/04/24 | 21.14 | 22.08 | 20.93 | 20.97 | 1,061,724 |
|
|
||||
|
|
||||
|
|