| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.43▼ | 47.43▼ | 47.43▼ | 49.31▼ | 48.89▲ |
| MA10 | 48.35▼ | 48.35▼ | 48.35▼ | 48.24▲ | 49.05▼ |
| MA20 | 48.72▼ | 48.71▼ | 48.71▼ | 48.57▲ | 50.88▼ |
| MA50 | 49.87▼ | 50.11▼ | 50.36▼ | 49.13▼ | 47.69▲ |
| MA100 | 49.38▼ | 48.64▼ | 48.16▼ | 50.57▼ | 51.65▼ |
| MA200 | 47.39▼ | 46.53▲ | 45.99▲ | 48.18▲ | 53.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.194▼ | -0.194▼ | -0.212▼ | 0.208▲ | -0.387▼ |
| RSI | 37.110▼ | 37.720▼ | 38.313▼ | 50.921▲ | 49.203▼ |
| STOCH | 18.832▼ | 19.820▼ | 19.820▼ | 76.963 | 34.337 |
| WILL %R | -92.378▼ | -92.378▼ | -92.378▼ | -36.776 | -69.649 |
| CCI | -111.868▼ | -113.928▼ | -113.928▼ | 47.537 | -35.983 |
|
Wednesday, April 24, 2024 04:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for KBW Regional Banking Invesco ETF (KBWR-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 16, 2024 07:38 AM
With bank earnings rolling in, many financial institutions have found themselves in focus this week. Learn more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 48.95 | 48.95 | 48.95 | 48.95 | 1,084 |
| 25/04/24 | 49.29 | 49.46 | 49.0719 | 49.22 | 2,495 |
| 24/04/24 | 49.29 | 50.12 | 49.29 | 50.12 | 342 |
| 23/04/24 | 49.405 | 49.76 | 49.15 | 49.15 | 4,050 |
| 22/04/24 | 48.52 | 49.4089 | 48.16 | 49.1177 | 3,109 |
| 19/04/24 | 47.44 | 48.2745 | 47.44 | 48.2745 | 8,429 |
| 18/04/24 | 46.7878 | 46.98 | 46.7878 | 46.98 | 816 |
| 17/04/24 | 47.135 | 47.135 | 46.65 | 46.6765 | 2,411 |
| 16/04/24 | 46.47 | 46.925 | 46.44 | 46.6647 | 3,403 |
| 15/04/24 | 47.58 | 47.58 | 46.85 | 47.27 | 6,122 |
|
|
||||
|
|
||||
|
|