Invesco KBW Regional Banking ETF (KBWR) Stock Price

51.55 ▼ -0.75 (-1.43%)
Open: 51.63 Vol: 9.3K Day's range: 51.38 - 51.63 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
KBWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.00▲ 52.00▲ 52.01▲ 51.87▼ 51.72▼
MA10 52.62▼ 52.62▼ 52.62▼ 51.99▼ 52.77▼
MA20 52.41▼ 52.37▼ 52.37▼ 51.89▼ 52.22▼
MA50 51.31▲ 51.23▲ 51.14▲ 52.97▼ 50.97▲
MA100 50.07▲ 50.59▲ 51.01▲ 51.93▼ 52.99▼
MA200 N/A     N/A     N/A     50.97▲ 51.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ -0.206▼
RSI N/A     N/A     N/A     44.522▼ 49.033▼
STOCH 26.505     26.505     26.505     41.232     30.332    
WILL %R -58.523     -58.523     -58.523     -70.526     -81.093▼
CCI -44.637     -44.637     -44.637     -92.210     -72.171    
Latest Filters Detected On KBWR
CDL $KBWR Doji Candlestick Pattern Detected Set Alert
MACD $KBWR MACD(12,26,9) Crossed Below Zero Set Alert
RSI $KBWR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $KBWR RSI Cross Up and Volume Set Alert
Invesco KBW Regional Banking ETF News
Thursday, February 20, 2020 03:44 AM
KBR (NYSE:KBR): Q4 Non-GAAP EPS of $0.46 beats by $0.01; GAAP EPS of $0.40 beats by $0.01. Revenue of $1.45B (+9.0% Y/Y) beats by $10M.
Thursday, February 20, 2020 03:33 AM
Under this contract, KBR (NYSE:KBR) will assist NAVAIR in supporting global information grid and net-centric operations and delivering logistics IT capability to the Navy and other Department of ...
Wednesday, February 19, 2020 03:11 PM
announced today it has been awarded a $276 million task order to provide state-of-the-art information technology services ...
KBWR historical stock data
date open high low close volume
21/02/20 51.63 51.63 51.38 51.55 9,300
20/02/20 51.92 52.31 51.92 52.30 2,200
19/02/20 51.64 51.81 51.64 51.79 1,200
18/02/20 51.86 52.07 51.37 51.53 2,400
14/02/20 52.66 52.66 52.09 52.20 5,200
13/02/20 52.15 52.65 52.15 52.65 1,000
12/02/20 52.15 52.33 52.15 52.33 800
11/02/20 52.00 52.53 52.00 52.14 3,700
10/02/20 51.57 51.57 51.56 51.56 1,000
07/02/20 51.95 51.95 51.85 51.85 1,300
Quote Details
52wk Low:45.69
52wk High:55.11
Vol:9.3K
Avg Vol(3m):75.8K
1Y Chng:+15.07%
1M Chng:-3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00