| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.78▲ | 58.78▲ | 58.78▲ | 61.21▼ | 58.23▲ |
| MA10 | 57.26▲ | 57.28▲ | 57.28▲ | 60.31▲ | 57.44▲ |
| MA20 | 55.18▲ | 55.31▲ | 55.31▲ | 58.19▲ | 55.97▲ |
| MA50 | 58.25▲ | 58.07▲ | 57.97▲ | 57.08▲ | 58.32▲ |
| MA100 | 57.20▲ | 56.50▲ | 55.83▲ | 56.57▲ | 53.63▲ |
| MA200 | 54.01▲ | 52.72▲ | 51.99▲ | 58.84▲ | 55.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.878▲ | 0.934▲ | 0.931▲ | 0.362▲ | 0.726▲ |
| RSI | 63.703▲ | 61.914▲ | 61.786▲ | 66.220▲ | 58.989▲ |
| STOCH | 90.614▲ | 95.804▲ | 95.804▲ | 86.436▲ | 79.138 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.014▲ | -7.087▲ |
| CCI | 198.829▲ | 172.274▲ | 172.274▲ | 65.109 | 163.446▲ |
| ▼ RSI | $KBWR RSI(14) Crossed Below 70 | Set Alert |
|
Monday, June 23, 2025 08:20 AM
Invesco KBW Regional Banking ETF (NASDAQ:KBWR) - $0.41865. Payable Jun 27; for shareholders of record Jun 23; ex-div Jun 23. More on Invesco Exchange-Traded Fund Trust II - Invesco KBW Regional ...
|
|
Thursday, June 19, 2025 03:58 PM
KBWR tracks the KBW Nasdaq Regional Banking Index, which, according to its methodology document, "is designed to track the performance of U.S. regional banks and thrifts that are publicly traded ...
|
|
Thursday, June 19, 2025 03:58 PM
Explore why KBWR, a regional bank ETF, underperforms its peers with high loan-to-deposit ratios and below-average growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 60.925 | 61.30 | 60.925 | 61.14 | 941 |
| 10/07/25 | 62.23 | 62.23 | 61.81 | 61.81 | 475 |
| 09/07/25 | 61.50 | 61.50 | 61.2392 | 61.40 | 8,690 |
| 08/07/25 | 60.73 | 61.56 | 60.73 | 61.11 | 2,100 |
| 07/07/25 | 61.32 | 61.40 | 60.58 | 60.58 | 1,270 |
| 03/07/25 | 61.43 | 61.75 | 61.17 | 61.17 | 2,172 |
| 02/07/25 | 59.64 | 60.72 | 59.64 | 60.72 | 6,872 |
| 01/07/25 | 57.59 | 59.64 | 57.59 | 59.54 | 1,700 |
| 30/06/25 | 57.81 | 57.81 | 57.79 | 57.79 | 1,013 |
| 27/06/25 | 57.96 | 58.05 | 57.34 | 57.79 | 2,800 |
|
|
||||
|
|
||||
|
|