Invesco KBW Regional Banking ETF (KBWR) Stock Price

33.8834 ▼ -0.321 (-0.94%)
Open: 34.00 Vol: 6.42K Day's range: 33.79 - 34.14 Sep 18, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
KBWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.18▼ 36.18▼ 36.18▼ 34.21▼ 35.12▼
MA10 35.94▼ 35.94▼ 35.94▼ 34.49▼ 35.49▼
MA20 35.73▼ 35.73▼ 35.73▼ 35.14▼ 35.40▼
MA50 42.95▼ 43.04▼ 43.04▼ 35.39▼ 42.06▼
MA100 46.74▼ 46.66▼ 46.36▼ 35.52▼ 46.11▼
MA200 N/A     N/A     N/A     40.30▼ 50.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.153▼ 0.396▲
RSI 42.677▼ N/A     N/A     41.370▼ 43.357▼
STOCH 26.932     26.932     26.932     17.695▼ 45.522    
WILL %R -96.280▼ -96.280▼ -96.280▼ -91.831▼ -72.730    
CCI -86.638     -86.638     -86.638     -85.587     -80.917    
Latest Filters Detected On KBWR
▼ BREAK $KBWR Price Breaks 60 Days Low Set Alert
Invesco KBW Regional Banking ETF News
KBR prices $250M senior notes offering
Wednesday, September 16, 2020 07:37 PM
KBR (NYSE:KBR) priced its private offering of $250M principal amount of 4.750% senior notes due 2028 at par; notes to be categorized as senior unsecured obligations.Offer expected to close on ...
KBR launches $250M senior unsecured notes
Tuesday, September 15, 2020 05:59 AM
KBR (NYSE:KBR) intends to commence a private offering of $250M aggregate principal amount of senior unsecured notes due 2028.Company intends to use the net proceeds to finance a portion of acquisition ...
KBW Announces Index Rebalancing for Third-Quarter 2020
Friday, September 11, 2020 10:53 PM
NASDAQ:KBWR); KBW Nasdaq Financial Sector Dividend Yield Index (TICKER:KDX, NASDAQ:KBWD); KBW Nasdaq Premium Yield Equity REIT Index (TICKER:KYX, NASDAQ:KBWY); KBW Nasdaq Property and Casualty ...
KBWR historical stock data
date open high low close volume
18/09/20 34.00 34.14 33.79 33.8834 6,421
17/09/20 34.1438 34.2044 34.1438 34.2044 1,654
16/09/20 33.885 34.57 33.885 34.2855 2,139
15/09/20 35.06 35.06 33.98 33.98 2,300
14/09/20 34.65 34.98 34.32 34.7104 8,318
11/09/20 34.06 34.079 33.6266 33.9881 7,115
10/09/20 34.3801 34.3801 33.9101 33.9183 9,049
09/09/20 34.91 34.91 34.32 34.4335 5,919
08/09/20 36.30 36.30 34.7185 34.8545 11,250
04/09/20 36.20 36.77 36.0549 36.6572 9,489
Quote Details
52wk Low:26.805
52wk High:55.11
Vol:6.42K
Avg Vol(3m):105.4K
1Y Chng:-30.15%
1M Chng:-8.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00