| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.31▼ | 11.31▼ | 11.30▲ | 11.25▲ | 11.23▲ |
| MA10 | 11.31▼ | 11.30▲ | 11.29▲ | 11.22▲ | 11.24▲ |
| MA20 | 11.31▼ | 11.28▲ | 11.27▲ | 11.25▲ | 11.15▲ |
| MA50 | 11.29▲ | 11.25▲ | 11.23▲ | 11.24▲ | 11.68▼ |
| MA100 | 11.27▲ | 11.23▲ | 11.25▲ | 11.23▲ | 12.37▼ |
| MA200 | 11.24▲ | 11.28▲ | 11.26▲ | 11.56▼ | 12.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.003▲ | 0.005▲ | 0.051▲ |
| RSI | 48.447▼ | 58.396▲ | 58.320▲ | 54.515▲ | 48.599▼ |
| STOCH | 16.667▼ | 75.481 | 79.940 | 52.963 | 64.459 |
| WILL %R | -100.000▼ | -26.667 | -17.391▲ | -10.000▲ | -18.750▲ |
| CCI | -466.667▼ | 71.056 | 84.000 | 143.875▲ | 69.965 |
|
Thursday, June 18, 2026 06:00 AM
Data Presented at Epilepsy Foundation Pipeline Conference Demonstrated Significant Reduction in Epileptiform Activity: KIO-300 is the active pharmaceutical ingredient of KIO-301, Kiora's ongoing Phase ...
|
|
Sunday, June 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 05, 2026 03:00 PM
Kiora Pharmaceuticals (NASDAQ: KPRX) today announced preclinical data showing that KIO-300, part of the company's novel ion channel modulator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 11.31 | 11.32 | 11.28 | 11.30 | 171,473 |
| 29/06/26 | 11.2013 | 11.31 | 11.2013 | 11.29 | 235,606 |
| 26/06/26 | 11.27 | 11.27 | 11.20 | 11.20 | 135,817 |
| 25/06/26 | 11.1701 | 11.32 | 11.1701 | 11.27 | 217,661 |
| 24/06/26 | 11.20 | 11.21 | 11.16 | 11.17 | 135,112 |
| 23/06/26 | 11.15 | 11.195 | 11.15 | 11.15 | 58,180 |
| 22/06/26 | 11.17 | 11.2199 | 11.15 | 11.18 | 155,344 |
| 18/06/26 | 11.25 | 11.25 | 11.16 | 11.21 | 201,669 |
| 17/06/26 | 11.18 | 11.245 | 11.175 | 11.18 | 114,352 |
| 16/06/26 | 11.23 | 11.2499 | 11.17 | 11.23 | 236,024 |
|
|
||||
|
|
||||
|
|