KKR Income Opportunities Fund (KIO) Stock Price

11.10 ▲ +0.05 (+0.45%)
Open: 11.11 Vol: 86.7K Day's range: 11.02 - 11.12 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.07▼ 11.06▲ 11.07▲ 10.95▲ 10.82▲
MA10 11.06▲ 11.05▲ 11.05▲ 10.88▲ 10.62▲
MA20 11.06▲ 10.93▲ 10.87▲ 10.85▲ 13.02▼
MA50 10.90▲ 10.85▲ 10.82▲ 10.64▲ 14.52▼
MA100 10.83▲ 10.85▲ 10.84▲ 13.15▼ 15.13▼
MA200 10.82▲ 10.60▲ 10.46▲ 14.29▼ 15.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.012▲ 0.021▲ 0.060▲ -0.155▼
RSI 61.100▲ 62.028▲ 62.434▲ 54.281▲ 35.773▼
STOCH 68.333     79.397     89.689▲ 55.715     46.740    
WILL %R -33.333     -6.250▲ -6.250▲ -12.317▲ -65.491    
CCI 52.115     64.720     62.130     101.573▲ -32.020    
Latest Filters Detected On KIO
CDL $KIO Matching Low Candlestick Pattern Detected Set Alert
MACD $KIO MACD(12,26,9) Crossed Below Signal Line Set Alert
KKR Income Opportunities Fund News
Wednesday, May 13, 2020 07:13 AM
KKR Income Opportunities Fund (NYSE:KIO) had declared $0.125/share monthly dividend, in line with previous.Payable May 29; for shareholders of record May 15; ex-div May 14.Additionally, announced June ...
Tuesday, May 05, 2020 01:31 PM
NEW YORK--(BUSINESS WIRE)--KKR Income Opportunities Fund (the “Fund”) (NYSE: KIO) today announced that it will hold an investor call on May 12th, 2020 at 1:00pm EST. KKR’s Head of Leveraged ...
Tuesday, May 05, 2020 10:30 AM
KKR Income Opportunities Fund (the “Fund”) (NYSE: KIO) today announced that it will hold an investor call on May 12th, 2020 at 1:00pm EST. KKR’s Head of Leveraged Credit, Chris Sheldon ...
KIO historical stock data
date open high low close volume
22/05/20 11.11 11.12 11.02 11.10 86,700
21/05/20 11.08 11.10 10.98 11.05 74,400
20/05/20 10.98 11.04 10.87 11.03 81,900
19/05/20 10.79 10.81 10.74 10.78 159,100
18/05/20 10.65 10.81 10.65 10.77 100,000
15/05/20 10.46 10.60 10.46 10.47 81,900
14/05/20 10.69 10.76 10.53 10.59 203,600
13/05/20 11.06 11.13 10.81 10.88 160,900
12/05/20 11.16 11.1899 11.02 11.05 162,428
11/05/20 10.83 11.11 10.83 11.08 163,900
Quote Details
52wk Low:8.36
52wk High:16.38
Vol:86.7K
Avg Vol(3m):3.9M
1Y Chng:-27.85%
1M Chng:+4.32%
Add to Watch List