| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.31▲ | 11.30▲ | 11.30▲ | 11.25▲ | 11.23▲ |
| MA10 | 11.32▼ | 11.30▲ | 11.29▲ | 11.22▲ | 11.24▲ |
| MA20 | 11.30▲ | 11.28▲ | 11.27▲ | 11.25▲ | 11.15▲ |
| MA50 | 11.29▲ | 11.25▲ | 11.23▲ | 11.24▲ | 11.68▼ |
| MA100 | 11.26▲ | 11.23▲ | 11.25▲ | 11.23▲ | 12.37▼ |
| MA200 | 11.24▲ | 11.28▲ | 11.26▲ | 11.56▼ | 12.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.004▲ | 0.006▲ | 0.052▲ |
| RSI | 65.737▲ | 64.779▲ | 62.410▲ | 55.399▲ | 49.149▼ |
| STOCH | 28.571 | 76.122 | 81.210▲ | 54.434 | 64.930 |
| WILL %R | -14.286▲ | -6.667▲ | -4.348▲ | -2.500▲ | -16.875▲ |
| CCI | 49.670 | 126.817▲ | 116.590▲ | 150.600▲ | 73.267 |
| ▲ RSI&MACD | $KIO MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $KIO MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $KIO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| CDL | $KIO Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $KIO Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $KIO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 06:00 AM
Data Presented at Epilepsy Foundation Pipeline Conference Demonstrated Significant Reduction in Epileptiform Activity: KIO-300 is the active pharmaceutical ingredient of KIO-301, Kiora's ongoing Phase ...
|
|
Sunday, June 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 05, 2026 03:00 PM
Kiora Pharmaceuticals (NASDAQ: KPRX) today announced preclinical data showing that KIO-300, part of the company's novel ion channel modulator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 11.31 | 11.32 | 11.28 | 11.315 | 141,031 |
| 29/06/26 | 11.2013 | 11.31 | 11.2013 | 11.29 | 235,606 |
| 26/06/26 | 11.27 | 11.27 | 11.20 | 11.20 | 135,817 |
| 25/06/26 | 11.1701 | 11.32 | 11.1701 | 11.27 | 217,661 |
| 24/06/26 | 11.20 | 11.21 | 11.16 | 11.17 | 135,112 |
| 23/06/26 | 11.15 | 11.195 | 11.15 | 11.15 | 58,180 |
| 22/06/26 | 11.17 | 11.2199 | 11.15 | 11.18 | 155,344 |
| 18/06/26 | 11.25 | 11.25 | 11.16 | 11.21 | 201,669 |
| 17/06/26 | 11.18 | 11.245 | 11.175 | 11.18 | 114,352 |
| 16/06/26 | 11.23 | 11.2499 | 11.17 | 11.23 | 236,024 |
|
|
||||
|
|
||||
|
|