KKR Income Opportunities Fund (KIO) Stock Price

11.315 ▲ +0.025 (+0.22%)
Open: 11.31 Vol: 0 Day's range: 11.28 - 11.32 Jun 30, 14:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.31▲ 11.30▲ 11.30▲ 11.25▲ 11.23▲
MA10 11.32▼ 11.30▲ 11.29▲ 11.22▲ 11.24▲
MA20 11.30▲ 11.28▲ 11.27▲ 11.25▲ 11.15▲
MA50 11.29▲ 11.25▲ 11.23▲ 11.24▲ 11.68▼
MA100 11.26▲ 11.23▲ 11.25▲ 11.23▲ 12.37▼
MA200 11.24▲ 11.28▲ 11.26▲ 11.56▼ 12.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.004▲ 0.006▲ 0.052▲
RSI 65.737▲ 64.779▲ 62.410▲ 55.399▲ 49.149▼
STOCH 28.571     76.122     81.210▲ 54.434     64.930    
WILL %R -14.286▲ -6.667▲ -4.348▲ -2.500▲ -16.875▲
CCI 49.670     126.817▲ 116.590▲ 150.600▲ 73.267    
Latest Filters Detected On KIO
RSI&MACD $KIO MACD cross and RSI above 55 Set Alert
MACD $KIO MACD(12,26,9) Crossed Above Zero Set Alert
MACD $KIO MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $KIO Hanging Man Candlestick Pattern Detected Set Alert
CDL $KIO Doji Star Candlestick Pattern Detected Set Alert
CDL $KIO Doji Candlestick Pattern Detected Set Alert
KKR Income Opportunities Fund News
Thursday, June 18, 2026 06:00 AM
Data Presented at Epilepsy Foundation Pipeline Conference Demonstrated Significant Reduction in Epileptiform Activity: KIO-300 is the active pharmaceutical ingredient of KIO-301, Kiora's ongoing Phase ...
Sunday, June 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Friday, June 05, 2026 03:00 PM
Kiora Pharmaceuticals (NASDAQ: KPRX) today announced preclinical data showing that KIO-300, part of the company's novel ion channel modulator ...
KIO historical stock data
date open high low close volume
30/06/26 11.31 11.32 11.28 11.315 141,031
29/06/26 11.2013 11.31 11.2013 11.29 235,606
26/06/26 11.27 11.27 11.20 11.20 135,817
25/06/26 11.1701 11.32 11.1701 11.27 217,661
24/06/26 11.20 11.21 11.16 11.17 135,112
23/06/26 11.15 11.195 11.15 11.15 58,180
22/06/26 11.17 11.2199 11.15 11.18 155,344
18/06/26 11.25 11.25 11.16 11.21 201,669
17/06/26 11.18 11.245 11.175 11.18 114,352
16/06/26 11.23 11.2499 11.17 11.23 236,024
Quote Details
52wk Low:10.65
52wk High:12.83
Vol:0
Avg Vol(3m):3.5M
1Y Chng:-10.48%
1M Chng:+1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 204.22M