KKR Income Opportunities Fund (KIO) Stock Price

15.47 ▲ +0.02 (+0.13%)
Open: 15.51 Vol: 60.9K Day's range: 15.41 - 15.51 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
KIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.47▼ 15.46▲ 15.46▲ 15.52▼ 15.38▲
MA10 15.47▲ 15.45▲ 15.45▲ 15.46▲ 15.41▲
MA20 15.45▲ 15.47▲ 15.49▼ 15.36▲ 15.48▼
MA50 15.48▼ 15.48▼ 15.45▲ 15.41▲ 15.39▲
MA100 15.47▼ 15.41▲ 15.35▲ 15.51▼ 15.61▼
MA200 15.40▲ 15.40▲ 15.39▲ 15.56▼ 14.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.006▼ 0.022▲ 0.006▲
RSI 53.368▲ 50.526▲ 50.448▲ 53.838▲ 49.750▼
STOCH 56.713     74.612     57.356     80.139▲ 43.636    
WILL %R -30.769     -28.125     -51.064     -38.095     -40.909    
CCI 49.221     79.825     -9.563     47.613     67.709    
Latest Filters Detected On KIO
CDL $KIO Harami Candlestick Pattern Detected Set Alert
KKR Income Opportunities Fund News
Friday, October 04, 2019 03:46 PM
KKR Income Opportunities Fund (the “Fund”) (NYSE: KIO) today announced its monthly distributions of $0.125 per common share, payable on the dates below. Based on the Fund’s initial public offering ...
Friday, October 04, 2019 02:16 PM
NEW YORK--(BUSINESS WIRE)--KKR Income Opportunities Fund (the “Fund”) (NYSE: KIO) today announced its monthly distributions of $0.125 per common share, payable on the dates below. Based on the Fund’s ...
Wednesday, July 24, 2019 02:00 PM
Information regarding the distribution rate is included for informational purposes only and is not necessarily indicative of future results, the achievement of which cannot be assured. The ...
KIO historical stock data
date open high low close volume
12/11/19 15.51 15.51 15.41 15.47 60,900
11/11/19 15.63 15.63 15.34 15.45 97,300
08/11/19 15.50 15.59 15.49 15.58 77,000
07/11/19 15.58 15.58 15.42 15.50 68,700
06/11/19 15.47 15.58 15.43 15.58 85,500
05/11/19 15.42 15.49 15.41 15.48 80,457
04/11/19 15.43 15.45 15.3302 15.42 75,339
01/11/19 15.43 15.43 15.34 15.40 60,500
31/10/19 15.30 15.42 15.30 15.39 58,500
30/10/19 15.27 15.34 15.21 15.34 43,200
Quote Details
52wk Low:13.28
52wk High:16.08
Vol:60.9K
Avg Vol(3m):1.2M
1Y Chng:+0.91%
1M Chng:+0.19%
Add to Watch List