| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.37▼ | 11.36▼ | 11.37▼ | 11.25▲ | 11.08▲ |
| MA10 | 11.37▼ | 11.38▼ | 11.36▼ | 11.20▲ | 11.03▲ |
| MA20 | 11.38▼ | 11.35▼ | 11.29▲ | 11.13▲ | 11.33▼ |
| MA50 | 11.34▼ | 11.27▲ | 11.22▲ | 11.11▲ | 11.88▼ |
| MA100 | 11.27▲ | 11.21▲ | 11.16▲ | 11.38▼ | 12.60▼ |
| MA200 | 11.23▲ | 11.14▲ | 11.02▲ | 11.83▼ | 12.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | 0.003▲ | 0.028▲ | 0.029▲ |
| RSI | 41.036▼ | 53.492▲ | 58.875▲ | 58.433▲ | 46.480▼ |
| STOCH | 33.862 | 24.622 | 69.836 | 66.762 | 38.455 |
| WILL %R | -88.235▼ | -78.947▼ | -34.884 | -32.500 | -43.590 |
| CCI | -204.408▼ | -154.191▼ | 12.174 | 234.655▲ | 14.856 |
|
Tuesday, April 14, 2026 01:12 AM
Kiora Pharmaceuticals (NASDAQ: KPRX) today announced the publication of the results from its Phase 1 ABACUS-1 study of KIO-301 in Nature Medicine. The ...
|
|
Monday, April 13, 2026 05:00 PM
Kiora Pharmaceuticals (NASDAQ: KPRX) today announced the publication of the results from its Phase 1 ABACUS-1 study of KIO-301 in Nature Medicine. The publication adds clinical detail to a program ...
|
|
Monday, April 13, 2026 08:49 AM
Track the latest KKR Inc Opps Fund insider trading activity. Stay informed on recent buys, sells, and market impact for KKR Inc Opps Fund stock. Insider trading activity involves company insiders, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 11.32 | 11.44 | 11.31 | 11.31 | 227,787 |
| 30/04/26 | 11.27 | 11.341 | 11.195 | 11.34 | 225,480 |
| 29/04/26 | 11.175 | 11.2399 | 11.175 | 11.21 | 194,082 |
| 28/04/26 | 11.18 | 11.22 | 11.16 | 11.16 | 95,911 |
| 27/04/26 | 11.14 | 11.28 | 11.14 | 11.23 | 174,919 |
| 24/04/26 | 11.11 | 11.19 | 11.11 | 11.18 | 101,371 |
| 23/04/26 | 11.16 | 11.18 | 11.10 | 11.11 | 104,950 |
| 22/04/26 | 11.18 | 11.18 | 11.1099 | 11.18 | 165,472 |
| 21/04/26 | 11.185 | 11.185 | 11.095 | 11.10 | 107,456 |
| 20/04/26 | 11.22 | 11.22 | 11.15 | 11.18 | 127,353 |
|
|
||||
|
|
||||
|
|