| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.27▲ | 13.26▲ | 13.27▲ | 13.32▼ | 13.35▼ |
| MA10 | 13.25▲ | 13.31▼ | 13.32▼ | 13.21▲ | 13.31▼ |
| MA20 | 13.29▲ | 13.33▼ | 13.33▼ | 13.34▼ | 12.99▲ |
| MA50 | 13.31▼ | 13.23▲ | 13.22▲ | 13.26▲ | 12.24▲ |
| MA100 | 13.21▲ | 13.29▲ | 13.34▼ | 12.92▲ | 11.88▲ |
| MA200 | 13.32▼ | 13.33▼ | 13.33▼ | 12.38▲ | 13.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.016▼ | -0.017▼ | -0.002▼ | -0.010▼ |
| RSI | 52.287▲ | 50.448▲ | 51.160▲ | 51.010▲ | 61.791▲ |
| STOCH | 64.048 | 28.071 | 22.478 | 64.231 | 70.421 |
| WILL %R | -30.303 | -52.083 | -52.083 | -37.302 | -25.446 |
| CCI | 67.104 | -36.787 | -50.212 | -2.261 | 47.062 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 13.33 | 13.33 | 13.19 | 13.305 | 182,179 |
| 23/04/24 | 13.37 | 13.47 | 13.29 | 13.34 | 114,700 |
| 22/04/24 | 13.34 | 13.40 | 13.31 | 13.39 | 95,200 |
| 19/04/24 | 13.26 | 13.36 | 13.23 | 13.32 | 142,900 |
| 18/04/24 | 13.15 | 13.27 | 13.14 | 13.24 | 150,600 |
| 17/04/24 | 13.00 | 13.16 | 12.97 | 13.12 | 138,200 |
| 16/04/24 | 12.96 | 13.09 | 12.91 | 12.97 | 148,500 |
| 15/04/24 | 13.25 | 13.26 | 12.92 | 12.95 | 244,300 |
| 12/04/24 | 13.29 | 13.32 | 13.13 | 13.17 | 144,919 |
| 11/04/24 | 13.37 | 13.37 | 13.22 | 13.29 | 86,400 |
|
|
||||
|
|
||||
|
|