The Korea Fund, Inc (KF) Stock Price

53.41 ▲ +3.32 (+6.63%)
Open: 52.54 Vol: 18.74K Day's range: 52.40 - 54.7263 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.16▼ 50.05▼ 50.05▼ 50.40▲ 53.19▲
MA10 49.72▼ 49.58▲ 49.58▲ 52.89▲ 59.86▼
MA20 49.60▼ 50.98▼ 51.91▼ 54.18▼ 61.47▼
MA50 52.91▼ 53.78▼ 54.01▼ 60.87▼ 56.13▼
MA100 54.37▼ 57.68▼ 59.65▼ 62.33▼ 40.68▲
MA200 59.48▼ 59.92▼ 60.90▼ 59.63▼ 31.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.318▲ 0.156▲ 0.031▲ -0.076▼ -2.258▼
RSI 40.824▼ 39.040▼ 38.275▼ 44.647▼ 43.626▼
STOCH 70.045     61.976     47.176     21.389     15.695▼
WILL %R -57.005     -57.005     -85.240▼ -53.908     -76.272▼
CCI 3.105     -2.016     -39.875     -13.150     -115.167▼
Latest Filters Detected On KF
MA $KF Price Crossed Above MA(7) Set Alert
▲ GAP $KF Open Gap Up %3 Set Alert
▲ GAP $KF Open Gap Up %2 Set Alert
CDL $KF Shooting Star Candlestick Pattern Detected Set Alert
The Korea Fund, Inc News
Korea Fund: A Lower Beta, Discounted Bet On Samsung & SK Hynix
Monday, November 09, 2026 12:55 PM
Explore The Korea Fund for discounted Korea semiconductor exposure, low chip valuations, and a tactical way to play a late-stage AI cycle rebound.
The Korea Fund, Inc. Appoints New Agent for its Discount Management Program
Monday, October 05, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
A 5.54 percent KOSPI crash became a 12 percent KF disaster – here’s why the closed-end wrapper doubled the damage
Wednesday, June 03, 2026 05:00 PM
A single share of The Korea Fund (NYSE:KF) was worth $74.49 on the close of June 4, 2026, and $65.53 the next afternoon, which works out to a 12% loss in one trading day. If you owned $50,000 of the ...
KF historical stock data
date open high low close volume
11/11/26 52.54 54.7263 52.40 53.41 18,742
10/11/26 50.09 50.215 50.09 50.09 3,879
09/11/26 50.05 51.27 49.545 51.02 13,443
06/11/26 50.43 52.23 48.65 49.18 54,948
05/11/26 51.71 52.27 48.28 48.28 71,328
04/11/26 55.35 56.3444 54.54 54.54 8,657
03/11/26 55.30 55.83 55.30 55.39 5,882
02/11/26 56.915 56.915 54.26 54.26 23,216
30/10/26 54.85 55.40 53.91 54.96 15,793
29/10/26 57.88 58.00 57.0692 57.76 7,003
Quote Details
52wk Low:32.91
52wk High:81.938
Vol:18.74K
Avg Vol(3m):373K
1Y Chng:+56.35%
1M Chng:-19.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 150.30M