| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.41▲ | 66.52▲ | 66.52▲ | 66.97▲ | 66.29▲ |
| MA10 | 66.77▲ | 67.07▲ | 67.07▲ | 65.44▲ | 63.39▲ |
| MA20 | 65.70▲ | 65.92▲ | 66.10▲ | 65.61▲ | 66.40▲ |
| MA50 | 66.29▲ | 66.00▲ | 65.63▲ | 62.74▲ | 52.99▲ |
| MA100 | 64.73▲ | 63.34▲ | 62.51▲ | 66.52▲ | 38.12▲ |
| MA200 | 64.17▲ | 65.88▲ | 66.04▲ | 56.34▲ | 30.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.064▲ | 0.044▲ | 0.059▲ | -0.763▼ |
| RSI | 54.708▲ | 54.114▲ | 54.181▲ | 55.024▲ | 56.706▲ |
| STOCH | 26.796 | 40.084 | 49.135 | 67.297 | 71.925 |
| WILL %R | -49.574 | -21.413▲ | -21.413▲ | -29.687 | -47.091 |
| CCI | 15.418 | 37.557 | 45.231 | 23.395 | 45.799 |
|
Sunday, June 07, 2026 03:14 AM
A single share of The Korea Fund (NYSE:KF) was worth $74.49 on the close of June 4, 2026, and $65.53 the next afternoon, which works out to a 12% loss in one trading day. If you owned $50,000 of the ...
|
|
Tuesday, March 11, 2025 08:26 AM
Korea has been one of the more resilient Asian markets this year. But fundamental headwinds lurk beneath the surface. Actively managed KF doesn’t offer as much upside potential here. Korean equities ...
|
|
Saturday, October 17, 2020 08:21 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 67.15 | 67.33 | 65.48 | 67.11 | 27,170 |
| 24/09/26 | 66.87 | 67.102 | 65.50 | 65.69 | 22,604 |
| 23/09/26 | 67.345 | 67.345 | 66.13 | 66.28 | 25,195 |
| 22/09/26 | 67.275 | 68.88 | 67.275 | 68.42 | 37,837 |
| 21/09/26 | 67.00 | 67.73 | 66.61 | 67.325 | 20,211 |
| 18/09/26 | 64.64 | 65.78 | 63.85 | 64.95 | 34,137 |
| 17/09/26 | 65.05 | 65.865 | 64.87 | 65.34 | 29,421 |
| 16/09/26 | 64.815 | 64.815 | 61.71 | 62.97 | 30,463 |
| 15/09/26 | 64.02 | 65.425 | 62.57 | 62.57 | 32,076 |
| 14/09/26 | 64.77 | 64.77 | 62.6387 | 63.71 | 35,824 |
|
|
||||
|
|
||||
|
|