| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.85▲ | 61.85▲ | 61.85▲ | 60.86▲ | 59.71▲ |
| MA10 | 60.28▲ | 60.28▲ | 60.28▲ | 59.65▲ | 66.04▼ |
| MA20 | 60.16▲ | 59.83▲ | 59.46▲ | 59.33▲ | 63.37▲ |
| MA50 | 57.92▲ | 58.81▲ | 58.79▲ | 66.25▼ | 48.71▲ |
| MA100 | 62.37▲ | 64.75▼ | 65.18▼ | 62.40▲ | 35.52▲ |
| MA200 | 66.71▼ | 65.61▼ | 64.39▼ | 51.86▲ | 29.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.499▲ | 0.588▲ | 0.662▲ | 1.037▲ | -1.975▼ |
| RSI | 71.766▲ | 68.933▲ | 67.848▲ | 54.416▲ | 54.669▲ |
| STOCH | 66.667 | 66.667 | 66.667 | 80.148▲ | 25.078 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -57.445 |
| CCI | 160.523▲ | 154.202▲ | 152.624▲ | 146.496▲ | -60.506 |
|
Sunday, June 07, 2026 03:14 AM
A single share of The Korea Fund (NYSE:KF) was worth $74.49 on the close of June 4, 2026, and $65.53 the next afternoon, which works out to a 12% loss in one trading day. If you owned $50,000 of the ...
|
|
Wednesday, December 22, 2021 06:00 AM
Korea Fund, Inc. (KF) will begin trading ex-dividend on December 23, 2021. A cash dividend payment of $9.11 per share is scheduled to be paid on January 10, 2022. Shareholders who purchased KF prior ...
|
|
Friday, December 13, 2019 06:37 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for financial, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 63.75 | 63.85 | 63.75 | 63.85 | 18,544 |
| 12/08/26 | 62.93 | 63.42 | 62.4183 | 62.82 | 23,459 |
| 11/08/26 | 59.90 | 60.685 | 59.90 | 60.01 | 13,772 |
| 10/08/26 | 58.25 | 59.01 | 57.95 | 58.40 | 31,415 |
| 07/08/26 | 59.78 | 60.015 | 57.83 | 59.2058 | 31,223 |
| 06/08/26 | 58.1698 | 59.92 | 58.1698 | 58.758 | 27,983 |
| 05/08/26 | 60.99 | 62.088 | 60.03 | 60.47 | 21,185 |
| 04/08/26 | 58.70 | 61.6599 | 58.70 | 60.72 | 34,969 |
| 03/08/26 | 55.00 | 57.1399 | 54.5508 | 56.76 | 27,945 |
| 31/07/26 | 58.79 | 58.79 | 55.49 | 55.54 | 21,436 |
|
|
||||
|
|
||||
|
|