The Korea Fund, Inc (KF) Stock Price

72.50 ▼ -2.47 (-3.29%)
Open: 71.50 Vol: 17.21K Day's range: 70.53 - 73.845 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.54▲ 73.40▼ 73.40▼ 73.94▼ 73.12▼
MA10 73.40▼ 73.18▼ 73.18▼ 75.00▼ 68.29▲
MA20 72.64▼ 74.59▼ 74.55▼ 73.73▼ 58.82▲
MA50 73.31▼ 72.55▲ 72.79▼ 67.23▲ 43.86▲
MA100 71.49▲ 70.73▲ 69.95▲ 57.98▲ 32.88▲
MA200 65.76▲ 61.84▲ 60.45▲ 46.67▲ 27.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.361▼ -0.371▼ -0.576▼ 1.316▲
RSI 47.448▼ 46.814▼ 47.351▼ 51.124▲ 63.402▲
STOCH 24.050     52.185     52.185     56.164     80.163▲
WILL %R -67.633     -83.079▼ -83.079▼ -58.303     -23.775▲
CCI -26.357     -33.631     -33.631     -22.211     79.452    
Latest Filters Detected On KF
MA $KF Price Crossed Below MA(26) Set Alert
MA $KF Price Crossed Below MA(13) Set Alert
▼ GAP $KF Open Gap Down %3 Set Alert
▼ GAP $KF Open Gap Down %2 Set Alert
The Korea Fund, Inc News
Korn Ferry’s (NYSE:KFY) Q1 CY2026 sales top estimates but quarterly revenue guidance slightly misses expectations
Tuesday, June 23, 2026 03:59 AM
Organizational consulting firm Korn Ferry (NYSE:KFY) reported Q1 CY2026 results , with sales up 6.7% year on year to $768.3 million. On the other hand, next quarter’s revenue guidance of $735 million ...
Korea Fund, Inc. (KF) Ex-Dividend Date Scheduled for December 23, 2021
Tuesday, December 21, 2021 04:00 PM
Korea Fund, Inc. (KF) will begin trading ex-dividend on December 23, 2021. A cash dividend payment of $9.11 per share is scheduled to be paid on January 10, 2022. Shareholders who purchased KF prior ...
Korea Fund, Inc. (The) New Common Stock (KF)
Sunday, January 12, 2020 12:55 AM
Nasdaq provides company’s SEC filings, which are financial statements and reports filed electronically with the U.S. Securities and Exchange Commission (SEC) by Quotemedia. The SEC requires all ...
KF historical stock data
date open high low close volume
26/06/26 71.50 73.845 70.53 72.50 17,208
25/06/26 76.5351 76.5351 73.0201 74.97 19,743
24/06/26 72.07 74.37 71.02 71.86 27,117
23/06/26 70.00 72.74 67.00 70.62 38,880
22/06/26 80.49 81.9383 79.0399 79.76 20,619
18/06/26 77.95 80.27 77.95 80.05 18,933
17/06/26 75.71 77.1451 74.641 74.95 35,221
16/06/26 76.90 77.5445 74.48 74.955 8,729
15/06/26 76.00 77.995 75.14 77.54 23,343
12/06/26 72.34 73.45 72.34 72.82 30,833
Quote Details
52wk Low:26.38
52wk High:81.938
Vol:17.21K
Avg Vol(3m):484.9K
1Y Chng:+164.70%
1M Chng:+2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 150.30M