SPDR S&P Insurance ETF (KIE) Stock Price

56.53 ▲ +0.27 (+0.48%)
Open: 56.27 Vol: 1.6M Day's range: 56.26 - 56.82 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.51▲ 56.42▲ 56.46▲ 56.23▲ 57.16▼
MA10 56.48▲ 56.45▲ 56.41▲ 56.32▲ 56.02▲
MA20 56.42▲ 56.40▲ 56.18▲ 57.05▼ 57.23▼
MA50 56.45▲ 56.27▲ 56.30▲ 56.25▲ 58.05▼
MA100 56.43▲ 56.32▲ 56.71▼ 57.50▼ 57.35▼
MA200 56.24▲ 56.80▼ 57.08▼ 58.00▼ 50.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.006▼ 0.042▲ -0.124▼ 0.024▲
RSI 59.714▲ 57.225▲ 55.494▲ 48.656▼ 46.786▼
STOCH 72.029     34.793     47.654     29.061     62.819    
WILL %R -6.250▲ -44.355     -40.741     -67.350     -50.521    
CCI 101.089▲ 24.691     77.340     -21.530     -17.166    
Latest Filters Detected On KIE
MA $KIE Price Crossed Above MA(50) Set Alert
MA $KIE Price Crossed Above MA(13) Set Alert
MA $KIE Price Crossed Above MA(7) Set Alert
CDL $KIE Shooting Star Candlestick Pattern Detected Set Alert
SPDR S&P Insurance ETF News
KIE March 2025 Options Begin Trading
Thursday, July 18, 2024 08:10 AM
Investors in SPDR Series Trust - S&P Insurance ETF (Symbol: KIE) saw new options become available today, for the March 2025 expiration. One of the key data points that goes into the price an option ...
5 Best Financial and Fintech ETFs To Buy
Wednesday, August 09, 2023 10:08 AM
SPDR S&P Insurance ETF (NYSE:KIE)’s main objective is to achieve investment outcomes that closely align with the overall performance of the S&P Insurance Select Industry Index. The ETF was introduced ...
5 Best Financial and Fintech ETFs To Buy
Wednesday, August 09, 2023 10:08 AM
SPDR S&P Insurance ETF (NYSE:KIE)’s main objective is to achieve investment outcomes that closely align with the overall performance of the S&P Insurance Select Industry Index. The ETF was introduced ...
KIE historical stock data
date open high low close volume
15/05/26 56.27 56.82 56.26 56.53 1,595,422
14/05/26 56.03 56.58 56.03 56.26 1,446,192
13/05/26 56.21 56.52 55.575 55.73 1,105,255
12/05/26 56.33 56.82 55.815 56.47 2,379,362
11/05/26 56.44 56.67 56.05 56.18 1,589,135
08/05/26 56.58 56.58 55.90 56.37 1,422,763
07/05/26 56.00 56.66 55.84 56.47 1,274,384
06/05/26 56.86 57.23 56.33 56.35 1,027,535
05/05/26 56.36 56.835 56.29 56.55 1,143,607
04/05/26 56.54 57.215 56.065 56.26 1,131,073
Quote Details
52wk Low:53.445
52wk High:61.26
Vol:1.6M
Avg Vol(3m):26.8M
1Y Chng:-5.17%
1M Chng:+1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00