| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.37▲ | 59.44▼ | 59.45▼ | 59.91▼ | 61.46▼ |
| MA10 | 59.36▲ | 59.47▼ | 59.58▼ | 61.10▼ | 62.77▼ |
| MA20 | 59.41▼ | 59.61▼ | 59.73▼ | 62.11▼ | 61.55▼ |
| MA50 | 59.46▼ | 59.92▼ | 60.61▼ | 63.29▼ | 59.33▲ |
| MA100 | 59.57▼ | 60.77▼ | 61.58▼ | 61.10▼ | 58.79▲ |
| MA200 | 59.71▼ | 61.72▼ | 62.66▼ | 59.47▼ | 52.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.022▲ | -0.349▼ | -0.497▼ |
| RSI | 48.206▼ | 36.024▼ | 26.806▼ | 28.783▼ | 43.757▼ |
| STOCH | 49.455 | 24.777 | 23.094 | 4.858▼ | 21.434 |
| WILL %R | -34.375 | -82.051▼ | -84.559▼ | -97.644▼ | -98.619▼ |
| CCI | 13.038 | -126.060▼ | -120.000▼ | -129.027▼ | -213.495▼ |
| ▼ RSI&STOCH | $KIE Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $KIE RSI(14) Crossed Below 30 | Set Alert |
| MA | $KIE Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $KIE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $KIE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KIE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KIE Price Breaks 10 Days Low | Set Alert |
|
Saturday, September 26, 2026 05:00 PM
No news for KIE in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, June 12, 2025 04:00 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, January 13, 2025 10:43 AM
The L.A. wildfires have caused significant economic losses, estimated between $135bn to $150bn, with insured losses expected to reach $20bn and likely to increase. Property & Casualty insurers' stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 59.71 | 59.84 | 59.29 | 59.39 | 1,009,872 |
| 25/09/26 | 59.84 | 60.015 | 59.40 | 59.71 | 873,710 |
| 24/09/26 | 60.25 | 60.53 | 59.62 | 59.67 | 1,191,063 |
| 23/09/26 | 60.51 | 61.08 | 60.055 | 60.09 | 1,373,717 |
| 22/09/26 | 61.62 | 61.62 | 60.20 | 60.69 | 1,672,784 |
| 21/09/26 | 61.91 | 62.03 | 61.36 | 61.39 | 1,263,613 |
| 18/09/26 | 62.08 | 62.17 | 61.55 | 61.95 | 2,116,700 |
| 17/09/26 | 62.96 | 62.96 | 62.32 | 62.42 | 1,321,403 |
| 16/09/26 | 62.95 | 63.16 | 62.12 | 62.62 | 976,000 |
| 15/09/26 | 63.16 | 63.175 | 62.75 | 63.12 | 1,023,418 |
|
|
||||
|
|
||||
|
|