| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.06▲ | 49.00▲ | 48.94▲ | 48.22▲ | 50.23▼ |
| MA10 | 49.03▲ | 48.84▲ | 48.59▲ | 48.87▲ | 49.97▼ |
| MA20 | 48.97▲ | 48.54▲ | 48.27▲ | 50.06▼ | 48.05▲ |
| MA50 | 48.65▲ | 48.19▲ | 48.41▲ | 49.75▼ | 44.45▲ |
| MA100 | 48.37▲ | 48.53▲ | 49.68▼ | 47.83▲ | 42.16▲ |
| MA200 | 48.15▲ | 49.88▼ | 50.29▼ | 45.28▲ | 39.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.065▲ | 0.145▲ | -0.282▼ | -0.089▼ |
| RSI | 73.133▲ | 75.537▲ | 69.851▲ | 45.419▼ | 58.368▲ |
| STOCH | 91.278▲ | 97.150▲ | 93.055▲ | 12.882▼ | 68.845 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.706 | -48.545 |
| CCI | 82.532 | 87.007 | 126.172▲ | -38.280 | -27.104 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 48.42 | 49.09 | 48.42 | 49.09 | 468,136 |
| 18/04/24 | 47.88 | 48.49 | 47.88 | 48.28 | 581,345 |
| 17/04/24 | 48.07 | 48.12 | 47.65 | 47.72 | 821,400 |
| 16/04/24 | 47.96 | 48.29 | 47.73 | 48.07 | 854,459 |
| 15/04/24 | 48.75 | 48.92 | 47.845 | 47.94 | 968,551 |
| 12/04/24 | 48.31 | 48.77 | 48.14 | 48.32 | 1,374,000 |
| 11/04/24 | 49.63 | 49.63 | 48.43 | 48.43 | 1,958,727 |
| 10/04/24 | 49.75 | 50.04 | 49.555 | 49.78 | 1,134,558 |
| 09/04/24 | 51.12 | 51.15 | 49.99 | 50.11 | 712,300 |
| 08/04/24 | 51.07 | 51.22 | 50.87 | 50.96 | 781,714 |
|
|
||||
|
|
||||
|
|