| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.52▲ | 65.52▲ | 65.53▲ | 65.46▲ | 63.83▲ |
| MA10 | 65.49▲ | 65.55▲ | 65.53▲ | 65.20▲ | 62.25▲ |
| MA20 | 65.48▲ | 65.56▲ | 65.52▲ | 64.14▲ | 63.13▲ |
| MA50 | 65.52▲ | 65.54▲ | 65.31▲ | 62.26▲ | 59.91▲ |
| MA100 | 65.57▲ | 65.34▲ | 64.50▲ | 62.95▲ | 58.99▲ |
| MA200 | 65.57▲ | 64.40▲ | 63.09▲ | 59.95▲ | 53.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.012▼ | -0.024▼ | 0.108▲ | 0.129▲ |
| RSI | 71.515▲ | 55.268▲ | 55.762▲ | 61.948▲ | 65.146▲ |
| STOCH | 68.267 | 28.164 | 44.469 | 53.773 | 64.777 |
| WILL %R | 0.000▲ | -32.479 | -66.946 | -29.468 | -17.654▲ |
| CCI | 302.479▲ | 7.156 | -14.780 | 77.443 | 123.065▲ |
|
Thursday, October 15, 2026 05:01 PM
No news for KIE in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, January 13, 2025 10:43 AM
The L.A. wildfires have caused significant economic losses, estimated between $135bn to $150bn, with insured losses expected to reach $20bn and likely to increase. Property & Casualty insurers' stocks ...
|
|
Wednesday, June 12, 2024 04:59 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 65.805 | 65.84 | 65.41 | 65.65 | 609,108 |
| 12/11/26 | 66.29 | 66.54 | 65.245 | 65.28 | 962,487 |
| 11/11/26 | 65.39 | 65.70 | 64.945 | 65.70 | 1,331,262 |
| 10/11/26 | 64.96 | 65.95 | 64.79 | 65.83 | 1,043,200 |
| 09/11/26 | 64.79 | 65.11 | 64.245 | 64.85 | 1,427,034 |
| 06/11/26 | 64.41 | 64.84 | 64.05 | 64.28 | 1,412,600 |
| 05/11/26 | 66.35 | 67.20 | 65.12 | 65.41 | 1,861,200 |
| 04/11/26 | 65.37 | 65.90 | 64.56 | 65.78 | 1,354,900 |
| 03/11/26 | 64.62 | 65.055 | 64.15 | 64.37 | 1,335,800 |
| 02/11/26 | 63.89 | 65.09 | 63.78 | 64.86 | 1,255,954 |
|
|
||||
|
|
||||
|
|