SPDR S&P Insurance ETF (KIE) Stock Price

61.00 ▼ -0.39 (-0.64%)
Open: 61.22 Vol: 22.5K Day's range: 60.84 - 61.38 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.14▼ 61.24▼ 61.24▼ 60.46▲ 59.12▲
MA10 61.22▼ 61.26▼ 61.21▼ 59.55▲ 57.81▲
MA20 61.25▼ 61.16▼ 60.98▲ 58.17▲ 57.08▲
MA50 61.28▼ 60.55▲ 59.99▲ 57.46▲ 58.04▲
MA100 61.20▼ 59.82▲ 59.16▲ 57.03▲ 57.85▲
MA200 60.98▲ 59.00▲ 57.78▲ 57.94▲ 50.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.051▼ -0.046▼ 0.343▲ 0.563▲
RSI 21.145▼ 49.276▼ 56.676▲ 67.885▲ 60.871▲
STOCH 1.802▼ 65.734     73.031     87.006▲ 75.101    
WILL %R -100.000▼ -70.909     -61.417     -10.345▲ -5.469▲
CCI -187.537▼ -101.005▼ -9.804     141.710▲ 193.825▲
Latest Filters Detected On KIE
BBANDS $KIE Bollinger Bands Expanding Set Alert
▼ RSI $KIE RSI(14) Crossed Below 70 Set Alert
▲ MA $KIE MA(20) Crossed Above MA(200) Set Alert
CDL $KIE Harami Candlestick Pattern Detected Set Alert
SPDR S&P Insurance ETF News
KIE historical stock data
date open high low close volume
30/06/26 61.22 61.38 60.84 61.00 911,879
29/06/26 60.84 61.42 60.74 61.39 1,696,757
26/06/26 59.36 61.10 59.36 61.05 1,430,562
25/06/26 59.67 60.33 59.02 59.13 1,327,253
24/06/26 59.71 60.10 59.39 59.72 1,273,017
23/06/26 58.55 59.685 58.55 59.62 1,298,306
22/06/26 58.27 59.12 58.23 58.25 1,325,285
18/06/26 58.45 58.51 57.705 58.22 1,124,402
17/06/26 58.53 59.21 58.07 58.29 1,838,129
16/06/26 58.66 59.12 58.48 58.79 1,308,566
Quote Details
52wk Low:53.445
52wk High:61.42
Vol:22.5K
Avg Vol(3m):25.2M
1Y Chng:+5.83%
1M Chng:+5.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00