Krane Shares Trust - KraneShares Asia Pacific High Yield Bond ETF (KHYB) Stock Price

24.255 ▲ +0.055 (+0.23%)
Open: 24.24 Vol: 3.32K Day's range: 24.23 - 24.255 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KHYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.20▲ 24.18▲ 24.18▲ 24.19▲ 24.13▲
MA10 24.15▲ 24.14▲ 24.14▲ 24.15▲ 24.14▲
MA20 24.11▲ 24.14▲ 24.15▲ 24.14▲ 24.15▲
MA50 24.22▲ 24.32▼ 24.33▼ 24.13▲ 24.36▼
MA100 24.38▼ 24.37▼ 24.37▼ 24.12▲ 24.32▼
MA200 24.16▲ 24.06▲ 24.07▲ 24.32▼ 24.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.030▲ 0.029▲ 0.015▲ 0.016▲
RSI 57.174▲ 54.215▲ 53.680▲ 62.511▲ 51.963▲
STOCH 82.899▲ 80.472▲ 77.026     91.158▲ 40.224    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -33.750    
CCI 138.088▲ 141.801▲ 129.636▲ 155.365▲ 104.167▲
Latest Filters Detected On KHYB
▲ MA $KHYB MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $KHYB Price Breaks 30 Days High Set Alert
▲ BREAK $KHYB Price Breaks 20 Days High Set Alert
▲ BREAK $KHYB Price Breaks 10 Days High Set Alert
Krane Shares Trust - KraneShares Asia Pacific High Yield Bond ETF News
KHYB historical stock data
date open high low close volume
13/08/26 24.24 24.255 24.23 24.255 3,316
12/08/26 24.21 24.235 24.195 24.20 2,361
11/08/26 24.164 24.164 24.16 24.16 417
10/08/26 24.14 24.1762 24.14 24.1762 8,243
07/08/26 24.18 24.18 24.16 24.18 929
06/08/26 24.16 24.16 24.13 24.13 781
05/08/26 24.12 24.1241 24.12 24.1241 529
04/08/26 24.14 24.15 24.14 24.15 1,311
03/08/26 24.04 24.085 24.04 24.085 3,451
31/07/26 23.99 24.03 23.99 24.03 997
Quote Details
52wk Low:23.51
52wk High:24.875
Vol:3.32K
Avg Vol(3m):46.4K
1Y Chng:-0.16%
1M Chng:+0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00