Krane Shares Trust - KraneShares Asia Pacific High Yield Bond ETF (KHYB) Stock Price

24.55 ▲ +0.025 (+0.10%)
Open: 24.5248 Vol: 1.99K Day's range: 24.49 - 24.55 Apr 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KHYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.65▼ 24.65▼ 24.63▼ 24.52▲ 24.58▼
MA10 24.66▼ 24.66▼ 24.65▼ 24.55▲ 24.65▼
MA20 24.69▼ 24.65▼ 24.63▼ 24.60▼ 24.58▼
MA50 24.51▲ 24.64▼ 24.67▼ 24.64▼ 25.06▼
MA100 24.80▼ 24.90▼ 25.01▼ 24.67▼ 25.91▼
MA200 25.58▼ 25.74▼ 25.93▼ 24.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.005▼ 0.002▲ -0.010▼ 0.032▲
RSI 47.155▼ 47.414▼ 47.693▼ 44.503▼ 43.533▼
STOCH 38.889     38.889     33.576     20.937     45.099    
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.565     -55.215    
CCI -130.864▼ -130.864▼ -131.870▼ -52.051     -53.738    
Latest Filters Detected On KHYB
MA $KHYB Price Crossed Above MA(7) Set Alert
CDL $KHYB Harami Candlestick Pattern Detected Set Alert
Krane Shares Trust - KraneShares Asia Pacific High Yield Bond ETF News
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
Coupang (NYSE: CPNG)
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
VF (NYSE: VFC)
Monday, April 22, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
KHYB historical stock data
date open high low close volume
22/04/24 24.5248 24.55 24.49 24.55 1,992
19/04/24 24.52 24.55 24.5199 24.525 5,019
18/04/24 24.5475 24.55 24.51 24.5158 2,922
17/04/24 24.512 24.5153 24.51 24.5153 488
16/04/24 24.48 24.5184 24.48 24.4953 927
15/04/24 24.48 24.4923 24.48 24.4923 594
12/04/24 24.60 24.60 24.53 24.5353 5,986
11/04/24 24.54 24.57 24.54 24.57 401
10/04/24 24.60 24.60 24.53 24.58 18,870
09/04/24 24.663 24.69 24.6507 24.671 835
Quote Details
52wk Low:23.90
52wk High:26.71
Vol:1.99K
Avg Vol(3m):73.6K
1Y Chng:-7.95%
1M Chng:-0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00