Krane Shares Trust - KraneShares Asia Pacific High Yield Bond ETF (KHYB) Stock Price

24.14 ▼ -0.06 (-0.25%)
Open: 24.14 Vol: 0 Day's range: 24.14 - 24.14 May 15, 15:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KHYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.11▲ 24.11▲ 24.11▲ 24.20▼ 24.23▼
MA10 24.11▲ 24.11▲ 24.11▲ 24.17▼ 24.11▲
MA20 24.24▼ 24.27▼ 24.27▼ 24.20▼ 24.40▼
MA50 24.44▼ 24.44▼ 24.45▼ 24.12▲ 24.34▼
MA100 24.40▼ 24.36▼ 24.34▼ 24.40▼ 24.42▼
MA200 24.05▲ 24.07▲ 24.08▲ 24.41▼ 25.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.003▼ 0.000▲ -0.027▼
RSI 45.340▼ 45.151▼ 45.163▼ 47.482▼ 44.703▼
STOCH 71.984     69.545     69.545     82.349▲ 62.083    
WILL %R -37.662     -40.030     -40.030     -42.308     -53.846    
CCI -6.800     -13.983     -13.983     -10.443     -24.311    
Latest Filters Detected On KHYB
RSI $KHYB RSI(14) Crossed Below 50 Set Alert
MA $KHYB Price Crossed Below MA(13) Set Alert
CDL $KHYB Doji Candlestick Pattern Detected Set Alert
Krane Shares Trust - KraneShares Asia Pacific High Yield Bond ETF News
KHYB historical stock data
date open high low close volume
15/05/26 24.14 24.14 24.14 24.14 1,925
14/05/26 24.19 24.24 24.19 24.20 5,668
13/05/26 24.17 24.2199 24.14 24.21 4,880
12/05/26 24.20 24.21 24.20 24.21 1,421
11/05/26 24.23 24.2466 24.23 24.23 1,167
08/05/26 24.21 24.23 24.21 24.23 8,172
07/05/26 24.20 24.21 24.17 24.175 7,949
06/05/26 24.11 24.20 24.11 24.20 3,486
05/05/26 24.01 24.09 24.01 24.085 7,089
04/05/26 24.05 24.05 23.99 24.02 3,303
Quote Details
52wk Low:23.51
52wk High:24.875
Vol:0
Avg Vol(3m):62K
1Y Chng:+1.86%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00