| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.14▼ | 45.16▼ | 45.16▼ | 45.16▲ | 45.54▼ |
| MA10 | 45.19▼ | 45.44▼ | 45.44▼ | 45.14▲ | 45.82▼ |
| MA20 | 45.47▼ | 45.78▼ | 45.78▼ | 45.50▼ | 46.05▼ |
| MA50 | 45.85▼ | 45.96▼ | 45.95▼ | 45.82▼ | 45.46▼ |
| MA100 | 45.90▼ | 46.01▼ | 46.04▼ | 45.97▼ | 45.72▼ |
| MA200 | 45.64▼ | 45.49▼ | 45.55▼ | 45.39▼ | 48.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.091▼ | -0.092▼ | -0.006▼ | -0.142▼ |
| RSI | 30.687▼ | 28.972▼ | 29.150▼ | 41.862▼ | 43.481▼ |
| STOCH | 26.915 | 5.142▼ | 5.142▼ | 45.759 | 32.816 |
| WILL %R | -84.416▼ | -90.476▼ | -90.476▼ | -59.141 | -76.280▼ |
| CCI | -82.099 | -87.835 | -87.835 | -27.160 | -149.434▼ |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 45.25 | 45.25 | 45.0901 | 45.2483 | 245,938 |
| 23/04/24 | 45.14 | 45.35 | 45.14 | 45.30 | 9,500 |
| 22/04/24 | 45.04 | 45.171 | 45.04 | 45.171 | 9,700 |
| 19/04/24 | 45.08 | 45.10 | 45.0411 | 45.0565 | 9,826 |
| 18/04/24 | 45.10 | 45.10 | 44.97 | 45.02 | 10,337 |
| 17/04/24 | 45.0508 | 45.13 | 45.02 | 45.12 | 8,172 |
| 16/04/24 | 44.87 | 44.927 | 44.80 | 44.89 | 10,100 |
| 15/04/24 | 45.11 | 45.12 | 44.99 | 45.01 | 13,252 |
| 12/04/24 | 45.39 | 45.42 | 45.34 | 45.35 | 15,200 |
| 11/04/24 | 45.37 | 45.44 | 45.228 | 45.24 | 496,500 |
|
|
||||
|
|
||||
|
|