| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.66▲ | 46.66▲ | 46.66▲ | 46.53▲ | 46.44▲ |
| MA10 | 46.51▲ | 46.51▲ | 46.51▲ | 46.58▲ | 46.22▲ |
| MA20 | 46.22▲ | 46.22▲ | 46.21▲ | 46.39▲ | 45.95▲ |
| MA50 | 45.84▲ | 45.90▲ | 45.93▲ | 46.16▲ | 45.61▲ |
| MA100 | 45.91▲ | 45.97▲ | 45.97▲ | 45.92▲ | 45.62▲ |
| MA200 | 45.97▲ | 45.60▲ | 45.58▲ | 45.69▲ | 48.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.043▲ | 0.044▲ | -0.011▼ | 0.084▲ |
| RSI | 68.995▲ | 66.403▲ | 65.540▲ | 58.786▲ | 60.745▲ |
| STOCH | 92.598▲ | 92.785▲ | 92.785▲ | 46.434 | 88.415▲ |
| WILL %R | -6.306▲ | -3.723▲ | -3.723▲ | -13.766▲ | -4.598▲ |
| CCI | 79.907 | 78.078 | 78.078 | 81.165 | 116.967▲ |
|
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 46.675 | 46.675 | 46.675 | 46.675 | 12,110 |
| 25/07/24 | 46.40 | 46.53 | 46.40 | 46.451 | 12,400 |
| 24/07/24 | 46.54 | 46.59 | 46.349 | 46.349 | 11,300 |
| 23/07/24 | 46.53 | 46.60 | 46.51 | 46.60 | 26,500 |
| 22/07/24 | 46.56 | 46.60 | 46.45 | 46.60 | 14,500 |
| 19/07/24 | 46.505 | 46.52 | 46.47 | 46.50 | 12,317 |
| 18/07/24 | 46.665 | 46.665 | 46.665 | 46.665 | 3,149 |
| 17/07/24 | 46.605 | 46.762 | 46.605 | 46.7457 | 19,550 |
| 16/07/24 | 46.62 | 46.72 | 46.56 | 46.7101 | 9,135 |
| 15/07/24 | 46.58 | 46.6386 | 46.531 | 46.531 | 104,454 |
|
|
||||
|
|
||||
|
|