American Century Diversified Corporate Bond ETF (KORP) Stock Price

45.91 ▼ -0.105 (-0.23%)
Open: 45.943 Vol: 2.6K Day's range: 45.89 - 45.963 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.86▲ 45.86▲ 45.86▲ 45.86▲ 45.46▲
MA10 45.71▲ 45.67▲ 45.63▲ 45.76▲ 45.69▲
MA20 45.45▲ 45.55▲ 45.57▲ 45.50▲ 45.93▼
MA50 45.72▲ 45.87▲ 45.89▲ 45.68▲ 45.46▲
MA100 45.87▲ 45.94▲ 45.98▲ 45.93▼ 45.69▲
MA200 45.74▲ 45.48▲ 45.52▲ 45.40▲ 48.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.095▲ 0.095▲ 0.081▲ -0.067▼
RSI 68.657▲ 61.677▲ 60.882▲ 58.714▲ 52.902▲
STOCH 98.636▲ 98.026▲ 98.287▲ 81.732▲ 37.409    
WILL %R -1.648▲ -1.485▲ -1.485▲ -14.679▲ -27.922    
CCI 133.013▲ 125.942▲ 122.106▲ 100.939▲ 22.200    
Latest Filters Detected On KORP
CDL $KORP Doji Candlestick Pattern Detected Set Alert
American Century Diversified Corporate Bond ETF News
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, May 16, 2024 09:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
KORP historical stock data
date open high low close volume
17/05/24 45.943 45.963 45.89 45.91 2,600
16/05/24 46.015 46.015 46.015 46.015 2,516
15/05/24 46.00 46.07 45.91 46.06 21,600
14/05/24 45.66 45.736 45.64 45.71 9,700
13/05/24 45.615 45.62 45.615 45.615 11,469
10/05/24 45.6062 45.6062 45.53 45.5449 14,378
09/05/24 45.54 45.722 45.54 45.689 6,500
08/05/24 45.65 45.67 45.61 45.625 6,968
07/05/24 45.74 45.803 45.695 45.7206 7,135
06/05/24 45.65 45.7298 45.6462 45.6808 7,837
Quote Details
52wk Low:43.53
52wk High:46.69
Vol:2.6K
Avg Vol(3m):467K
1Y Chng:+0.11%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00