American Century Diversified Corporate Bond ETF (KORP) Stock Price

52.912 ▲ +0.012 (+0.02%)
Open: 52.898 Vol: 21.7K Day's range: 52.898 - 52.96 Jan 22, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
KORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.88▲ 52.88▲ 52.88▲ 52.90▲ 52.91▲
MA10 52.92▲ 52.92▲ 52.92▲ 52.84▲ 52.98▼
MA20 52.56▲ 52.38▲ 52.38▲ 52.89▲ 52.85▲
MA50 N/A     N/A     N/A     52.97▼ 51.97▲
MA100 N/A     N/A     N/A     52.84▲ 51.38▲
MA200 N/A     N/A     N/A     52.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ N/A    
RSI N/A     N/A     N/A     50.773▲ N/A    
STOCH 54.182     54.182     54.182     69.501     42.469    
WILL %R -36.842     -36.842     -36.842     -32.889     -46.966    
CCI 21.875     21.958     21.958     66.103     -6.303    
Latest Filters Detected On KORP
▲ BREAK $KORP Price Breaks 30 Days High Set Alert
American Century Diversified Corporate Bond ETF News
KORP historical stock data
date open high low close volume
22/01/21 52.898 52.96 52.898 52.912 21,700
21/01/21 52.906 52.93 52.90 52.90 6,500
20/01/21 52.965 53.02 52.86 52.95 10,100
19/01/21 52.74 52.90 52.74 52.865 20,100
15/01/21 52.8314 52.8588 52.8268 52.8552 2,903
14/01/21 52.80 52.84 52.775 52.785 2,400
13/01/21 52.62 52.83 52.62 52.80 9,600
12/01/21 52.62 52.75 52.61 52.741 9,700
11/01/21 52.7063 52.7793 52.7063 52.74 3,402
08/01/21 52.81 52.85 52.77 52.805 10,500
Quote Details
52wk Low:45.74
52wk High:53.43
Vol:21.7K
Avg Vol(3m):141.2K
1Y Chng:+2.07%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00