| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.39▲ | 45.31▲ | 45.31▲ | 45.51▲ | 44.94▲ |
| MA10 | 45.25▲ | 45.07▲ | 45.07▲ | 45.30▲ | 44.52▲ |
| MA20 | 44.89▲ | 44.67▲ | 44.65▲ | 44.94▲ | 44.83▲ |
| MA50 | 44.35▲ | 44.29▲ | 44.39▲ | 44.45▲ | 45.47▲ |
| MA100 | 44.59▲ | 44.90▲ | 45.10▲ | 44.83▲ | 46.36▼ |
| MA200 | 45.32▲ | 45.48▼ | 45.54▼ | 45.33▲ | 49.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.100▲ | 0.110▲ | 0.073▲ | 0.139▲ |
| RSI | 77.325▲ | 75.249▲ | 73.473▲ | 72.303▲ | 58.804▲ |
| STOCH | 91.858▲ | 96.122▲ | 96.122▲ | 91.255▲ | 72.549 |
| WILL %R | -5.983▲ | -5.556▲ | -5.556▲ | -1.158▲ | -0.735▲ |
| CCI | 98.603 | 102.496▲ | 102.496▲ | 113.298▲ | 136.652▲ |
| CDL | $KORP Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 01:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, December 01, 2023 08:01 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 45.33 | 45.6657 | 45.33 | 45.65 | 6,530 |
| 30/11/23 | 45.61 | 45.63 | 45.48 | 45.5115 | 20,371 |
| 29/11/23 | 45.54 | 45.66 | 45.54 | 45.6318 | 66,114 |
| 28/11/23 | 45.19 | 45.58 | 45.19 | 45.4681 | 23,315 |
| 27/11/23 | 45.1133 | 45.289 | 45.1133 | 45.289 | 6,382 |
| 24/11/23 | 45.10 | 45.12 | 45.095 | 45.11 | 19,661 |
| 22/11/23 | 45.2237 | 45.2237 | 45.10 | 45.1699 | 8,327 |
| 21/11/23 | 45.13 | 45.1686 | 45.07 | 45.11 | 110,869 |
| 20/11/23 | 45.0193 | 45.095 | 44.95 | 45.0718 | 8,932 |
| 17/11/23 | 44.98 | 45.05 | 44.98 | 45.0088 | 18,337 |
|
|
||||
|
|
||||
|
|