American Century Diversified Corporate Bond ETF (KORP) Stock Price

45.65 ▲ +0.1385 (+0.30%)
Open: 45.33 Vol: 6.53K Day's range: 45.33 - 45.6657 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
KORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.39▲ 45.31▲ 45.31▲ 45.51▲ 44.94▲
MA10 45.25▲ 45.07▲ 45.07▲ 45.30▲ 44.52▲
MA20 44.89▲ 44.67▲ 44.65▲ 44.94▲ 44.83▲
MA50 44.35▲ 44.29▲ 44.39▲ 44.45▲ 45.47▲
MA100 44.59▲ 44.90▲ 45.10▲ 44.83▲ 46.36▼
MA200 45.32▲ 45.48▼ 45.54▼ 45.33▲ 49.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.100▲ 0.110▲ 0.073▲ 0.139▲
RSI 77.325▲ 75.249▲ 73.473▲ 72.303▲ 58.804▲
STOCH 91.858▲ 96.122▲ 96.122▲ 91.255▲ 72.549    
WILL %R -5.983▲ -5.556▲ -5.556▲ -1.158▲ -0.735▲
CCI 98.603     102.496▲ 102.496▲ 113.298▲ 136.652▲
Latest Filters Detected On KORP
CDL $KORP Engulfing Candlestick Pattern Detected Set Alert
American Century Diversified Corporate Bond ETF News
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 01:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, December 01, 2023 08:01 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
KORP historical stock data
date open high low close volume
01/12/23 45.33 45.6657 45.33 45.65 6,530
30/11/23 45.61 45.63 45.48 45.5115 20,371
29/11/23 45.54 45.66 45.54 45.6318 66,114
28/11/23 45.19 45.58 45.19 45.4681 23,315
27/11/23 45.1133 45.289 45.1133 45.289 6,382
24/11/23 45.10 45.12 45.095 45.11 19,661
22/11/23 45.2237 45.2237 45.10 45.1699 8,327
21/11/23 45.13 45.1686 45.07 45.11 110,869
20/11/23 45.0193 45.095 44.95 45.0718 8,932
17/11/23 44.98 45.05 44.98 45.0088 18,337
Quote Details
52wk Low:43.53
52wk High:46.90
Vol:6.53K
Avg Vol(3m):439.2K
1Y Chng:-0.16%
1M Chng:+4.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00