| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.43▲ | 46.41▲ | 46.41▲ | 46.36▲ | 46.18▲ |
| MA10 | 46.42▲ | 46.37▲ | 46.37▲ | 46.29▲ | 46.14▲ |
| MA20 | 46.35▲ | 46.33▲ | 46.36▲ | 46.20▲ | 46.30▲ |
| MA50 | 46.39▲ | 46.25▲ | 46.27▲ | 46.07▲ | 46.70▼ |
| MA100 | 46.25▲ | 46.21▲ | 46.16▲ | 46.28▲ | 46.12▲ |
| MA200 | 46.18▲ | 46.07▲ | 46.11▲ | 46.63▼ | 46.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.006▲ | 0.032▲ | 0.034▲ |
| RSI | 59.507▲ | 59.995▲ | 59.879▲ | 57.260▲ | 51.841▲ |
| STOCH | 61.205 | 86.606▲ | 86.606▲ | 71.103 | 65.318 |
| WILL %R | -20.408▲ | -20.408▲ | -20.408▲ | -12.879▲ | -23.278▲ |
| CCI | 74.025 | 108.801▲ | 109.055▲ | 95.794 | 57.923 |
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
|
Monday, March 31, 2025 04:32 AM
Trump Media and Technology Group will continue its existing primary listing on Nasdaq and be dually listed on NYSE Texas under the symbol "DJT”. “We are thrilled to open NYSE Texas to ...
|
|
Sunday, March 30, 2025 05:00 PM
NYSE Texas has officially opened its doors, becoming the first securities exchange to operate in the state. Which company was the first to list on the new exchange? Trump Media & Technology Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 46.44 | 46.53 | 46.34 | 46.475 | 29,700 |
| 18/06/25 | 46.48 | 46.513 | 46.362 | 46.41 | 41,700 |
| 17/06/25 | 46.35 | 46.41 | 46.25 | 46.38 | 46,800 |
| 16/06/25 | 46.32 | 46.418 | 46.24 | 46.25 | 43,400 |
| 13/06/25 | 46.44 | 46.4404 | 46.2329 | 46.30 | 37,512 |
| 12/06/25 | 46.54 | 46.56 | 46.421 | 46.54 | 61,156 |
| 11/06/25 | 46.27 | 46.38 | 46.22 | 46.32 | 67,246 |
| 10/06/25 | 46.12 | 46.20 | 46.12 | 46.20 | 39,043 |
| 09/06/25 | 46.05 | 46.145 | 46.00 | 46.07 | 29,980 |
| 06/06/25 | 46.14 | 46.14 | 45.98 | 45.98 | 37,513 |
|
|
||||
|
|
||||
|
|