| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.20▲ | 48.18▲ | 48.17▲ | 48.16▲ | 47.87▲ |
| MA10 | 48.18▲ | 48.16▲ | 48.16▲ | 47.97▲ | 47.38▲ |
| MA20 | 48.16▲ | 48.16▲ | 48.18▲ | 47.84▲ | 46.66▲ |
| MA50 | 48.17▲ | 48.15▲ | 48.04▲ | 47.21▲ | 46.01▲ |
| MA100 | 48.19▲ | 47.99▲ | 47.80▲ | 46.50▲ | 45.80▲ |
| MA200 | 48.09▲ | 47.45▲ | 46.87▲ | 46.23▲ | 48.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.003▲ | -0.009▼ | 0.008▲ | 0.171▲ |
| RSI | 60.469▲ | 56.321▲ | 59.907▲ | 69.305▲ | 69.939▲ |
| STOCH | 98.541▲ | 83.781▲ | 49.192 | 88.314▲ | 91.408▲ |
| WILL %R | -4.006▲ | -11.538▲ | -41.025 | -16.026▲ | -4.562▲ |
| CCI | 107.639▲ | 110.546▲ | 82.879 | 115.106▲ | 121.583▲ |
| ▼ RSI | $KORP RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, September 12, 2024 12:51 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, September 12, 2024 07:22 AM
XCMG Construction Machinery Co. Ltd.-0.65% ¥72.2B Hitachi Construction Machinery Co. Ltd. 1.46% ¥725.35B Doosan Bobcat Inc. 0.62% ₩4.1T HD Hyundai Infracore Co. Ltd. 0.29% ₩1.33T HD Hyundai ...
|
|
Wednesday, September 11, 2024 06:08 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K) 0.00% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L) 0.51% U.S. Bancorp Dep. Pfd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 48.33 | 48.33 | 48.09 | 48.205 | 24,000 |
| 11/09/24 | 48.17 | 48.285 | 48.12 | 48.22 | 47,967 |
| 10/09/24 | 48.11 | 48.25 | 48.10 | 48.24 | 20,223 |
| 09/09/24 | 48.16 | 48.16 | 48.00 | 48.1236 | 17,926 |
| 06/09/24 | 48.02 | 48.22 | 47.878 | 48.0228 | 19,404 |
| 05/09/24 | 47.98 | 48.01 | 47.82 | 48.01 | 27,900 |
| 04/09/24 | 47.64 | 47.8595 | 47.64 | 47.8537 | 16,276 |
| 03/09/24 | 47.61 | 47.68 | 47.55 | 47.62 | 31,675 |
| 30/08/24 | 47.79 | 47.79 | 47.63 | 47.665 | 15,500 |
| 29/08/24 | 47.75 | 47.77 | 47.69 | 47.755 | 9,998 |
|
|
||||
|
|
||||
|
|