American Century Diversified Corporate Bond ETF (KORP) Stock Price

52.615 ▲ +0.0248 (+0.05%)
Open: 52.69 Vol: 1.89K Day's range: 52.5701 - 52.69 Sep 30, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
KORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.96▼ 52.49▲ 52.49▲ 52.57▲ 52.72▼
MA10 51.44▲ 51.03▲ 51.03▲ 52.70▼ 52.81▼
MA20 50.87▲ 50.79▲ 50.78▲ 52.76▼ 52.43▲
MA50 N/A     N/A     N/A     52.83▼ 51.50▲
MA100 N/A     N/A     N/A     52.31▲ 50.66▲
MA200 N/A     N/A     N/A     51.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ N/A    
RSI N/A     N/A     N/A     41.722▼ N/A    
STOCH 93.400▲ 92.970▲ 92.585▲ 15.222▼ 32.864    
WILL %R -4.965▲ -4.965▲ -4.965▲ -72.449     -60.205    
CCI 83.878     92.575     91.693     -65.776     -44.197    
Latest Filters Detected On KORP
CDL $KORP Doji Candlestick Pattern Detected Set Alert
▲ BREAK $KORP Price Breaks 10 Days High Set Alert
MA $KORP Price Crossed Below MA(7) Set Alert
▲ PSAR&MOM $KORP PSAR Switch Up + Momentum Set Alert
American Century Diversified Corporate Bond ETF News
KORP historical stock data
date open high low close volume
30/09/20 52.69 52.69 52.5701 52.615 1,894
29/09/20 52.5983 52.6043 52.59 52.5902 1,610
28/09/20 52.61 52.61 52.5593 52.575 1,263
25/09/20 52.48 52.5401 52.48 52.53 4,225
24/09/20 52.69 52.69 52.5161 52.555 2,674
23/09/20 52.7714 52.7714 52.6735 52.6735 4,665
22/09/20 52.85 52.85 52.811 52.8273 5,368
21/09/20 52.87 52.88 52.83 52.83 2,515
18/09/20 52.92 52.92 52.8786 52.885 6,334
17/09/20 52.94 52.97 52.8901 52.9198 12,298
Quote Details
52wk Low:45.74
52wk High:53.43
Vol:1.89K
Avg Vol(3m):155.3K
1Y Chng:+2.86%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00