| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.00▲ | 47.00▲ | 46.97▲ | 46.89▲ | 46.55▲ |
| MA10 | 46.93▲ | 46.96▲ | 46.95▲ | 46.66▲ | 46.30▲ |
| MA20 | 46.95▲ | 46.89▲ | 46.84▲ | 46.43▲ | 46.37▲ |
| MA50 | 46.82▲ | 46.64▲ | 46.57▲ | 46.20▲ | 46.72▲ |
| MA100 | 46.60▲ | 46.44▲ | 46.36▲ | 46.32▲ | 46.15▲ |
| MA200 | 46.38▲ | 46.21▲ | 46.19▲ | 46.59▲ | 46.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.002▲ | 0.008▲ | 0.073▲ | 0.113▲ |
| RSI | 76.364▲ | 74.686▲ | 73.667▲ | 68.923▲ | 58.334▲ |
| STOCH | 86.111▲ | 72.222 | 73.999 | 91.149▲ | 79.834 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 232.744▲ | 254.737▲ | 173.475▲ | 152.619▲ | 180.942▲ |
|
Tuesday, April 22, 2025 06:12 AM
NYSE Regulation has determined that the Company’s Class A common stock is no longer suitable for listing based on “abnormally low selling price” levels, pursuant to Section 802.01D of the ...
|
|
Tuesday, January 21, 2025 09:40 AM
American Century Diversified Corporate Bond ETF (KORP) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets.
|
|
Sunday, June 02, 2024 05:00 PM
A glitch at the New York Stock Exchange (NYSE) triggered massive swings in the shares of Berkshire Hathaway and Barrick Gold , and trading halts in dozens of other companies on Monday, before the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 46.95 | 47.14 | 46.95 | 47.14 | 77,772 |
| 27/06/25 | 46.89 | 46.9854 | 46.82 | 46.85 | 36,153 |
| 26/06/25 | 46.82 | 46.91 | 46.764 | 46.91 | 29,800 |
| 25/06/25 | 46.73 | 46.80 | 46.65 | 46.77 | 43,100 |
| 24/06/25 | 46.55 | 46.83 | 46.55 | 46.79 | 108,500 |
| 23/06/25 | 46.60 | 46.72 | 46.58 | 46.61 | 46,000 |
| 20/06/25 | 46.44 | 46.53 | 46.34 | 46.475 | 29,700 |
| 18/06/25 | 46.48 | 46.513 | 46.362 | 46.41 | 41,700 |
| 17/06/25 | 46.35 | 46.41 | 46.25 | 46.38 | 46,800 |
| 16/06/25 | 46.32 | 46.418 | 46.24 | 46.25 | 43,400 |
|
|
||||
|
|
||||
|
|