American Century Diversified Corporate Bond ETF (KORP) Stock Price

51.97 ▲ +0.025 (+0.05%)
Open: 51.97 Vol: 1.29K Day's range: 51.90 - 51.97 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.01▼ 52.03▼ 52.03▼ 52.01▼ 52.26▼
MA10 52.03▼ 52.08▼ 52.11▼ 52.09▼ 52.47▼
MA20 52.09▼ 52.20▼ 52.29▼ 52.22▼ 52.54▼
MA50 52.38▼ 52.46▼ 52.49▼ 52.49▼ 52.49▼
MA100 52.51▼ 52.43▼ 52.48▼ 52.54▼ 52.07▼
MA200 N/A     N/A     N/A     52.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.011▼ -0.025▼ -0.018▼ -0.080▼
RSI 20.256▼ 22.255▼ 24.813▼ 29.654▼ 33.269▼
STOCH 51.111     3.437▼ 11.727▼ 8.747▼ 18.087▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.719▼ -94.262▼
CCI -229.379▼ -145.283▼ -150.494▼ -120.561▼ -194.662▼
Latest Filters Detected On KORP
CDL $KORP Marubozu Candlestick Pattern Detected Set Alert
MA $KORP Price Crossed Below MA(7) Set Alert
MA $KORP Price Crossed Below MA(26) Set Alert
RSI $KORP RSI(14) Crossed Above 70 Set Alert
American Century Diversified Corporate Bond ETF News
Thursday, October 14, 2021 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, October 14, 2021 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Tuesday, October 12, 2021 05:00 PM
Stocks open higher: S&P 500 adds 0.5%, but still heads for monthly decline in September ...
KORP historical stock data
date open high low close volume
22/10/21 51.97 51.97 51.90 51.97 1,287
21/10/21 51.95 51.95 51.9322 51.945 1,325
20/10/21 52.05 52.07 52.0308 52.0308 2,584
19/10/21 52.06 52.07 52.0392 52.0392 3,232
18/10/21 52.082 52.11 52.082 52.0889 1,433
15/10/21 52.21 52.21 52.18 52.18 3,376
14/10/21 52.265 52.47 52.26 52.271 7,067
13/10/21 52.18 52.40 52.15 52.1732 14,515
12/10/21 52.10 52.1168 52.09 52.1168 1,980
11/10/21 52.115 52.12 52.0562 52.0562 4,197
Quote Details
52wk Low:51.51
52wk High:53.33
Vol:1.29K
Avg Vol(3m):118.8K
1Y Chng:-1.68%
1M Chng:-1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00