American Century Diversified Corporate Bond ETF (KORP) Stock Price

48.611 ▲ +0.212 (+0.44%)
Open: 48.67 Vol: 3.3K Day's range: 48.55 - 48.67 Mar 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.84▼ 48.84▼ 48.88▼ 48.06▲ 48.95▼
MA10 50.29▼ 50.29▼ 50.29▼ 47.32▲ 50.48▼
MA20 N/A     N/A     N/A     49.09▼ 50.93▼
MA50 N/A     N/A     N/A     50.77▼ 50.88▼
MA100 N/A     N/A     N/A     51.02▼ 49.82▼
MA200 N/A     N/A     N/A     51.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.094▲ N/A    
RSI N/A     N/A     N/A     44.208▼ N/A    
STOCH N/A     N/A     N/A     63.658     49.165    
WILL %R -58.027     N/A     N/A     -38.258     -58.088    
CCI -81.305     N/A     N/A     52.110     -104.240▼
Latest Filters Detected On KORP
CDL $KORP Doji Candlestick Pattern Detected Set Alert
American Century Diversified Corporate Bond ETF News
KORP historical stock data
date open high low close volume
31/03/20 48.67 48.67 48.55 48.611 3,300
30/03/20 48.21 48.44 48.21 48.399 3,600
27/03/20 47.442 48.004 47.442 48.004 3,800
26/03/20 47.59 47.815 47.43 47.815 6,600
25/03/20 46.82 47.52 46.82 47.49 14,600
24/03/20 46.69 46.822 46.416 46.703 1,600
23/03/20 45.74 46.684 45.74 46.684 13,700
20/03/20 46.40 46.505 45.78 45.78 2,400
19/03/20 47.10 47.11 45.90 46.621 10,500
18/03/20 46.05 47.975 46.05 47.116 12,300
Quote Details
52wk Low:45.74
52wk High:52.59
Vol:3.3K
Avg Vol(3m):161.3K
1Y Chng:-2.26%
1M Chng:-6.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00