| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.96▲ | 45.88▲ | 45.88▲ | 45.66▲ | 45.80▲ |
| MA10 | 45.88▲ | 45.68▲ | 45.64▲ | 45.66▲ | 46.30▼ |
| MA20 | 45.58▲ | 45.49▲ | 45.47▲ | 45.79▲ | 46.95▼ |
| MA50 | 45.41▲ | 45.51▲ | 45.65▲ | 46.38▼ | 46.52▼ |
| MA100 | 45.51▲ | 45.70▲ | 45.98▼ | 47.05▼ | 46.02▼ |
| MA200 | 45.69▲ | 46.28▼ | 46.38▼ | 46.61▼ | 47.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.080▲ | 0.092▲ | 0.048▲ | -0.203▼ |
| RSI | 79.287▲ | 77.692▲ | 71.834▲ | 48.450▼ | 43.177▼ |
| STOCH | 97.226▲ | 98.296▲ | 98.317▲ | 42.073 | 16.071▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.169▲ | -72.074 |
| CCI | 72.674 | 95.403 | 103.421▲ | 68.114 | -106.311▼ |
| ▲ MACD | $KORP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, January 16, 2025 02:10 AM
Type a few symbols and Take a Trial. The signals for these will appear immediately on your My Stocks Page; add more too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 46.02 | 46.035 | 45.90 | 45.95 | 44,003 |
| 16/01/25 | 45.82 | 45.97 | 45.755 | 45.9052 | 15,808 |
| 15/01/25 | 45.76 | 45.8499 | 45.7148 | 45.81 | 25,466 |
| 14/01/25 | 45.49 | 45.49 | 45.25 | 45.35 | 47,882 |
| 13/01/25 | 45.32 | 45.3399 | 45.2505 | 45.26 | 30,910 |
| 10/01/25 | 45.50 | 45.56 | 45.35 | 45.365 | 33,200 |
| 08/01/25 | 45.59 | 45.71 | 45.59 | 45.69 | 31,027 |
| 07/01/25 | 45.66 | 45.66 | 45.60 | 45.63 | 26,971 |
| 06/01/25 | 45.90 | 45.90 | 45.7872 | 45.80 | 21,912 |
| 03/01/25 | 46.03 | 46.03 | 45.85 | 45.85 | 20,000 |
|
|
||||
|
|
||||
|
|