American Century Diversified Corporate Bond ETF (KORP) Stock Price

52.3911 ▼ -0.0522 (-0.10%)
Open: 52.3868 Vol: 36.88K Day's range: 52.351 - 52.80 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.93▲ 49.93▲ 49.93▲ 52.38▲ 52.13▲
MA10 49.39▲ 49.39▲ 49.40▲ 52.29▲ 51.62▲
MA20 N/A     N/A     N/A     52.17▲ 50.74▲
MA50 N/A     N/A     N/A     51.51▲ 51.13▲
MA100 N/A     N/A     N/A     50.79▲ 50.17▲
MA200 N/A     N/A     N/A     51.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ N/A    
RSI N/A     N/A     N/A     70.089▲ N/A    
STOCH 64.015     N/A     N/A     71.613     91.335▲
WILL %R -30.149     -30.149     -30.149     -52.089     -9.973▲
CCI 20.798     20.798     20.972     140.514▲ 112.139▲
Latest Filters Detected On KORP
CDL $KORP Doji Candlestick Pattern Detected Set Alert
American Century Diversified Corporate Bond ETF News
KORP historical stock data
date open high low close volume
10/07/20 52.3868 52.80 52.351 52.3911 36,881
09/07/20 52.42 52.72 52.42 52.4433 23,679
08/07/20 52.44 52.45 52.35 52.355 4,000
07/07/20 52.3798 52.3916 52.27 52.365 3,695
06/07/20 52.32 52.35 52.32 52.35 1,016
02/07/20 52.25 52.38 52.25 52.26 2,433
01/07/20 52.10 52.27 52.0763 52.175 3,620
30/06/20 52.10 52.34 52.10 52.2384 3,922
29/06/20 52.25 52.2572 52.25 52.2572 504
26/06/20 52.165 52.165 52.055 52.055 1,215
Quote Details
52wk Low:45.74
52wk High:52.80
Vol:36.88K
Avg Vol(3m):79.4K
1Y Chng:+3.12%
1M Chng:+1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00