American Century Diversified Corporate Bond ETF (KORP) Stock Price

46.2311 ▲ +0.2931 (+0.64%)
Open: 45.93 Vol: 8.02K Day's range: 45.92 - 46.2311 Mar 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.88▲ 45.88▲ 45.88▲ 45.97▲ 45.66▲
MA10 45.66▲ 45.66▲ 45.66▲ 45.75▲ 45.91▲
MA20 45.65▲ 45.65▲ 45.65▲ 45.47▲ 45.81▲
MA50 46.12▼ 46.13▼ 46.08▼ 45.90▲ 46.12▲
MA100 45.98▲ 45.96▲ 45.86▲ 45.64▲ 48.88▼
MA200 46.10▼ 46.13▼ 46.22▼ 45.87▲ 50.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.083▲ 0.080▲ 0.124▲ 0.079▲
RSI 57.520▲ 56.683▲ 56.783▲ 63.124▲ 54.160▲
STOCH 96.221▲ 96.221▲ 96.221▲ 86.272▲ 32.221    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -33.779    
CCI 130.093▲ 130.093▲ 130.093▲ 108.724▲ 36.630    
Latest Filters Detected On KORP
▲ BREAK $KORP Price Breaks 20 Days High Set Alert
▲ BREAK $KORP Price Breaks 10 Days High Set Alert
CDL $KORP Marubozu Candlestick Pattern Detected Set Alert
American Century Diversified Corporate Bond ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NKE Stock | NIKE Stock Price Today
Tuesday, March 21, 2023 05:01 PM
Nike stock has been traded under the ticker “NKE” on the NYSE ever since. (read more) Leading up to the IPO Nike was growing fast. In 1981, its revenues reached almost $458 million.
KORP historical stock data
date open high low close volume
22/03/23 45.93 46.2311 45.92 46.2311 8,017
21/03/23 45.87 46.03 45.87 45.938 5,301
20/03/23 45.95 46.00 45.77 45.91 41,503
17/03/23 45.89 46.12 45.89 46.0504 38,590
16/03/23 46.04 46.04 45.69 45.7148 9,644
15/03/23 45.88 45.89 45.7399 45.8815 2,421
14/03/23 45.55 45.65 45.4806 45.5701 14,154
13/03/23 45.7701 46.00 45.6295 45.6295 4,226
10/03/23 45.49 45.49 45.4404 45.4742 4,692
09/03/23 45.05 45.105 45.0403 45.0957 4,816
Quote Details
52wk Low:43.901
52wk High:48.87
Vol:8.02K
Avg Vol(3m):337.6K
1Y Chng:-5.09%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00