American Century Diversified Corporate Bond ETF (KORP) Stock Price

46.475 ▲ +0.065 (+0.14%)
Open: 46.44 Vol: 29.7K Day's range: 46.34 - 46.53 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.43▲ 46.41▲ 46.41▲ 46.36▲ 46.18▲
MA10 46.42▲ 46.37▲ 46.37▲ 46.29▲ 46.14▲
MA20 46.35▲ 46.33▲ 46.36▲ 46.20▲ 46.30▲
MA50 46.39▲ 46.25▲ 46.27▲ 46.07▲ 46.70▼
MA100 46.25▲ 46.21▲ 46.16▲ 46.28▲ 46.12▲
MA200 46.18▲ 46.07▲ 46.11▲ 46.63▼ 46.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.009▲ 0.006▲ 0.032▲ 0.034▲
RSI 59.507▲ 59.995▲ 59.879▲ 57.260▲ 51.841▲
STOCH 61.205     86.606▲ 86.606▲ 71.103     65.318    
WILL %R -20.408▲ -20.408▲ -20.408▲ -12.879▲ -23.278▲
CCI 74.025     108.801▲ 109.055▲ 95.794     57.923    
Latest Filters Detected On KORP
MA $KORP MA(20) Crossed Above MA(50) Set Alert
BREAK $KORP Price Breaks 20 Days High Set Alert
BREAK $KORP Price Breaks 10 Days High Set Alert
CDL $KORP Doji Candlestick Pattern Detected Set Alert
American Century Diversified Corporate Bond ETF News
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
Monday, March 31, 2025 04:32 AM
Trump Media and Technology Group will continue its existing primary listing on Nasdaq and be dually listed on NYSE Texas under the symbol "DJT”. “We are thrilled to open NYSE Texas to ...
Sunday, March 30, 2025 05:00 PM
NYSE Texas has officially opened its doors, becoming the first securities exchange to operate in the state. Which company was the first to list on the new exchange? Trump Media & Technology Group ...
KORP historical stock data
date open high low close volume
20/06/25 46.44 46.53 46.34 46.475 29,700
18/06/25 46.48 46.513 46.362 46.41 41,700
17/06/25 46.35 46.41 46.25 46.38 46,800
16/06/25 46.32 46.418 46.24 46.25 43,400
13/06/25 46.44 46.4404 46.2329 46.30 37,512
12/06/25 46.54 46.56 46.421 46.54 61,156
11/06/25 46.27 46.38 46.22 46.32 67,246
10/06/25 46.12 46.20 46.12 46.20 39,043
09/06/25 46.05 46.145 46.00 46.07 29,980
06/06/25 46.14 46.14 45.98 45.98 37,513
Quote Details
52wk Low:44.811
52wk High:48.57
Vol:29.7K
Avg Vol(3m):1.3M
1Y Chng:+0.35%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00