KraneShares Trust - KraneShares Electrification Metals (KMET) Stock Price

13.109 ▲ +0.074 (+0.57%)
Open: 13.09 Vol: 852 Day's range: 13.0725 - 13.109 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KMET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.28▼ 13.35▼ 13.35▼ 13.11▲ 13.22▼
MA10 13.33▼ 13.32▼ 13.32▼ 13.26▼ 12.96▲
MA20 13.10▲ 13.09▲ 13.10▲ 13.24▼ 14.91▼
MA50 15.51▼ 16.27▼ 16.50▼ 12.92▲ 19.61▼
MA100 20.44▼ 21.24▼ 21.41▼ 15.55▼ N/A    
MA200 N/A     N/A     N/A     19.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.224▲ 0.299▲ 0.313▲ -0.031▼ 0.226▲
RSI 34.264▼ 32.031▼ 31.240▼ 46.677▼ 26.635▼
STOCH 49.244     65.871     65.871     17.180▼ 75.835    
WILL %R -82.609▼ -63.333     -63.333     -70.862     -32.880    
CCI -49.384     -39.981     -39.981     -95.283     32.424    
Latest Filters Detected On KMET
BREAK $KMET Price Breaks 10 Days Low Set Alert
CDL $KMET Marubozu Candlestick Pattern Detected Set Alert
KraneShares Trust - KraneShares Electrification Metals News
Tuesday, March 26, 2024 12:36 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
Tuesday, March 26, 2024 02:47 AM
Nasdaq Composite Index: It represents Nasdaq-listed stocks, providing a snapshot of the tech-heavy market. Index Composition: Nasdaq's top-heavy nature with its tech giants significantly ...
Thursday, March 14, 2024 04:43 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
KMET historical stock data
date open high low close volume
28/03/24 13.09 13.109 13.0725 13.109 852
27/03/24 12.94 13.035 12.94 13.035 1,359
26/03/24 13.14 13.14 13.045 13.045 3,553
25/03/24 13.211 13.211 13.14 13.1542 3,916
22/03/24 13.30 13.30 13.1958 13.1958 2,356
21/03/24 13.37 13.37 13.36 13.36 475
20/03/24 13.30 13.3717 13.30 13.3717 3,704
18/03/24 13.441 13.46 13.44 13.44 768
15/03/24 13.441 13.475 13.441 13.475 1,238
14/03/24 13.4558 13.4558 13.4059 13.4059 959
Quote Details
52wk Low:12.27
52wk High:25.825
Vol:852
Avg Vol(3m):39.3K
1Y Chng:-47.36%
1M Chng:+5.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00