5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.28▼ | 13.35▼ | 13.35▼ | 13.11▲ | 13.22▼ |
MA10 | 13.33▼ | 13.32▼ | 13.32▼ | 13.26▼ | 12.96▲ |
MA20 | 13.10▲ | 13.09▲ | 13.10▲ | 13.24▼ | 14.91▼ |
MA50 | 15.51▼ | 16.27▼ | 16.50▼ | 12.92▲ | 19.61▼ |
MA100 | 20.44▼ | 21.24▼ | 21.41▼ | 15.55▼ | N/A |
MA200 | N/A | N/A | N/A | 19.02▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.224▲ | 0.299▲ | 0.313▲ | -0.031▼ | 0.226▲ |
RSI | 34.264▼ | 32.031▼ | 31.240▼ | 46.677▼ | 26.635▼ |
STOCH | 49.244 | 65.871 | 65.871 | 17.180▼ | 75.835 |
WILL %R | -82.609▼ | -63.333 | -63.333 | -70.862 | -32.880 |
CCI | -49.384 | -39.981 | -39.981 | -95.283 | 32.424 |
Tuesday, March 26, 2024 12:36 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
Tuesday, March 26, 2024 02:47 AM
Nasdaq Composite Index: It represents Nasdaq-listed stocks, providing a snapshot of the tech-heavy market. Index Composition: Nasdaq's top-heavy nature with its tech giants significantly ...
|
Thursday, March 14, 2024 04:43 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 13.09 | 13.109 | 13.0725 | 13.109 | 852 |
27/03/24 | 12.94 | 13.035 | 12.94 | 13.035 | 1,359 |
26/03/24 | 13.14 | 13.14 | 13.045 | 13.045 | 3,553 |
25/03/24 | 13.211 | 13.211 | 13.14 | 13.1542 | 3,916 |
22/03/24 | 13.30 | 13.30 | 13.1958 | 13.1958 | 2,356 |
21/03/24 | 13.37 | 13.37 | 13.36 | 13.36 | 475 |
20/03/24 | 13.30 | 13.3717 | 13.30 | 13.3717 | 3,704 |
18/03/24 | 13.441 | 13.46 | 13.44 | 13.44 | 768 |
15/03/24 | 13.441 | 13.475 | 13.441 | 13.475 | 1,238 |
14/03/24 | 13.4558 | 13.4558 | 13.4059 | 13.4059 | 959 |
|
|
||||
|
|
||||
|
|