Kairous Acquisition Corp Ltd (KACL) Stock Price

11.73 +0.00 (+0.00%)
Open: 11.73 Vol: 543 Day's range: 11.73 - 11.73 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
KACL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.63▲ 11.63▲ 11.63▲ 11.72▲ 11.70▲
MA10 11.60▲ 11.59▲ 11.59▲ 11.72▲ 11.65▲
MA20 11.30▲ 11.17▲ 11.11▲ 11.70▲ 11.51▲
MA50 10.62▲ 10.56▲ 10.51▲ 11.59▲ 11.18▲
MA100 N/A     N/A     N/A     11.45▲ 10.68▲
MA200 N/A     N/A     N/A     11.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.010▲ 0.022▲ -0.006▼ 0.003▲
RSI 77.915▲ 79.218▲ 79.536▲ 63.214▲ 76.998▲
STOCH 71.917     80.192▲ 84.971▲ 86.667▲ 91.954▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.667▲ -2.941▲
CCI 154.101▲ 105.793▲ 80.791     46.667     95.107    
Latest Filters Detected On KACL
CDL $KACL Doji Candlestick Pattern Detected Set Alert
Kairous Acquisition Corp Ltd News
KACL historical stock data
date open high low close volume
29/02/24 11.73 11.73 11.73 11.73 543
28/02/24 11.73 11.73 11.73 11.73 356
27/02/24 11.73 11.73 11.73 11.73 14
26/02/24 11.73 11.73 11.73 11.73 1,756
23/02/24 11.70 11.70 11.70 11.70 73
22/02/24 11.70 11.70 11.70 11.70 273
21/02/24 11.74 11.74 11.70 11.70 217,860
20/02/24 11.59 11.74 11.59 11.74 2,827
16/02/24 11.73 11.73 11.73 11.73 800
15/02/24 11.73 11.73 11.73 11.73 0
Quote Details
52wk Low:10.65
52wk High:11.92
Vol:543
Avg Vol(3m):194.9K
1Y Chng:+10.14%
1M Chng:+1.30%
Add to Watch List