| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.37▲ | 10.37▲ | 10.37▲ | 10.72▲ | 10.69▲ |
| MA10 | 10.35▲ | 10.35▲ | 10.35▲ | 10.70▲ | 10.65▲ |
| MA20 | 10.27▲ | 10.27▲ | 10.27▲ | 10.67▲ | 10.47▲ |
| MA50 | 10.12▲ | 10.11▲ | 10.10▲ | 10.60▲ | 10.19▲ |
| MA100 | N/A | N/A | N/A | 10.41▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.003▲ | 0.014▲ |
| RSI | 66.159▲ | 66.565▲ | 67.683▲ | 98.125▲ | 96.481▲ |
| STOCH | 74.452 | 74.452 | 75.409 | 100.000▲ | 99.510▲ |
| WILL %R | -15.789▲ | -15.789▲ | -13.636▲ | 0.000▲ | 0.000▲ |
| CCI | 63.063 | 63.063 | 62.112 | 160.665▲ | 92.413 |
|
Wednesday, March 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 10.75 | 10.75 | 10.75 | 10.75 | 941 |
| 22/03/23 | 10.75 | 10.75 | 10.75 | 10.75 | 1,201 |
| 21/03/23 | 10.70 | 10.71 | 10.70 | 10.71 | 17,520 |
| 20/03/23 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| 17/03/23 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| 15/03/23 | 10.69 | 10.69 | 10.69 | 10.69 | 100 |
| 14/03/23 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| 10/03/23 | 10.69 | 10.69 | 10.69 | 10.69 | 6,300 |
| 09/03/23 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 08/03/23 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
|
|
||||
|
|
||||
|
|