KraneShares MSCI China Environment Index ETF (KGRN) Stock Price

24.1602 ▲ +0.3502 (+1.47%)
Open: 24.05 Vol: 9.32K Day's range: 24.03 - 24.85 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KGRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.02▲ 24.02▲ 24.02▲ 24.23▼ 23.81▲
MA10 24.19▼ 24.16▼ 24.19▼ 24.19▼ 24.16▲
MA20 24.23▼ 24.19▼ 24.13▼ 23.89▲ 26.29▼
MA50 23.85▲ 23.96▲ 24.07▲ 24.55▼ 27.73▼
MA100 25.21▼ 25.37▼ 25.60▼ 26.60▼ 26.20▼
MA200 26.78▼ 27.04▼ 27.25▼ 27.43▼ 25.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.015▼ 0.000▲ 0.102▲ -0.232▼
RSI 49.667▼ 49.562▼ 49.548▼ 50.085▲ 36.783▼
STOCH 33.775     33.604     34.345     63.843     14.862▼
WILL %R -56.000     -56.000     -56.000     -47.572     -83.438▼
CCI -52.074     -51.295     -45.060     59.294     -44.510    
Latest Filters Detected On KGRN
▲ PSAR&MOM $KGRN PSAR Switch Up + Momentum Set Alert
RSI $KGRN RSI(14) Crossed Above 50 Set Alert
MA $KGRN Price Crossed Above MA(13) Set Alert
CDL $KGRN Shooting Star Candlestick Pattern Detected Set Alert
KraneShares MSCI China Environment Index ETF News
KraneShares Trust - KraneShares Msci China Clean Technology Index ETF
Thursday, August 06, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
What's Going On With NIO Stock Today?
Wednesday, August 14, 2024 04:35 AM
NIO Inc. (NYSE:NIO) shares are trading lower on Wednesday. According to Benzinga Pro, NIO stock has lost over 69% in the past year. Investors can gain exposure to the stock via KraneShares MSCI China ...
How China Clean Tech ETF KGRN Can Buck Economic Angst
Wednesday, August 02, 2023 01:45 PM
China’s economic outlook has returned to Western media headlines, and for good reason. The July Politburo meeting highlighted a fading reopening bounce, with expectations that the Chinese government ...
KGRN historical stock data
date open high low close volume
07/08/26 24.05 24.85 24.03 24.1602 9,318
06/08/26 23.95 23.98 23.805 23.81 11,329
05/08/26 24.40 24.425 24.21 24.21 4,138
04/08/26 24.14 24.5253 24.14 24.4872 111,932
03/08/26 24.39 24.62 24.37 24.5015 9,529
31/07/26 24.555 24.555 24.24 24.36 17,841
30/07/26 24.2449 24.6614 24.2449 24.6614 10,991
29/07/26 24.10 24.59 24.10 24.10 11,017
28/07/26 23.88 24.00 23.56 23.9015 8,732
27/07/26 23.79 23.8448 23.60 23.68 9,407
Quote Details
52wk Low:23.001
52wk High:32.949
Vol:9.32K
Avg Vol(3m):249K
1Y Chng:-16.92%
1M Chng:+3.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00