| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.07▲ | 29.08▲ | 29.08▲ | 28.86▲ | 28.99▲ |
| MA10 | 28.88▲ | 28.93▲ | 28.93▲ | 28.62▲ | 28.84▲ |
| MA20 | 28.83▲ | 28.79▲ | 28.76▲ | 28.96▲ | 28.25▲ |
| MA50 | 28.69▲ | 28.90▲ | 28.95▲ | 28.65▲ | 28.32▲ |
| MA100 | 28.82▲ | 28.87▲ | 28.81▲ | 28.14▲ | 25.62▲ |
| MA200 | 28.35▲ | 28.25▲ | 28.14▲ | 28.70▲ | 25.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.081▲ | 0.085▲ | 0.008▲ | 0.084▲ |
| RSI | 63.065▲ | 61.041▲ | 60.134▲ | 57.628▲ | 55.994▲ |
| STOCH | 46.948 | 46.948 | 46.948 | 63.186 | 73.164 |
| WILL %R | -15.244▲ | -15.244▲ | -15.244▲ | -8.562▲ | -15.097▲ |
| CCI | 115.908▲ | 118.052▲ | 118.072▲ | 172.602▲ | 112.714▲ |
| ▲ RSI&MACD | $KGRN MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $KGRN RSI Cross Up and Volume | Set Alert |
| RSI | $KGRN RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $KGRN MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $KGRN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $KGRN Price Crossed Above MA(200) | Set Alert |
| MA | $KGRN Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $KGRN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $KGRN Price Breaks 10 Days High | Set Alert |
|
Thursday, April 09, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, March 24, 2024 01:03 AM
KraneShares MSCI China Clean Technology ETF (NYSE:KGRN) tracks the MSCI China IMI Environment 10/40 Index, which consists of Chinese companies involved in clean technology and promoting environmental ...
|
|
Wednesday, August 02, 2023 01:45 PM
China’s economic outlook has returned to Western media headlines, and for good reason. The July Politburo meeting highlighted a fading reopening bounce, with expectations that the Chinese government ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 29.44 | 29.44 | 29.305 | 29.315 | 15,411 |
| 08/05/26 | 28.67 | 28.89 | 28.6643 | 28.68 | 2,911 |
| 07/05/26 | 29.19 | 29.309 | 28.60 | 28.61 | 14,450 |
| 06/05/26 | 29.0256 | 29.0256 | 28.6001 | 28.9503 | 11,894 |
| 05/05/26 | 28.77 | 28.85 | 28.4861 | 28.76 | 17,165 |
| 04/05/26 | 28.70 | 29.00 | 28.379 | 28.4417 | 15,747 |
| 01/05/26 | 28.60 | 28.6899 | 28.3101 | 28.35 | 13,091 |
| 30/04/26 | 28.33 | 28.5069 | 28.0546 | 28.5013 | 9,570 |
| 29/04/26 | 28.56 | 28.9197 | 28.33 | 28.34 | 26,323 |
| 28/04/26 | 28.36 | 28.36 | 27.98 | 28.25 | 51,215 |
|
|
||||
|
|
||||
|
|