5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.26▲ | 20.26▲ | 20.25▲ | 20.40▼ | 20.96▼ |
MA10 | 20.23▲ | 20.26▲ | 20.29▼ | 20.98▼ | 20.10▲ |
MA20 | 20.38▼ | 20.41▼ | 20.50▼ | 21.09▼ | 21.16▼ |
MA50 | 20.64▼ | 20.97▼ | 21.23▼ | 20.07▲ | 24.23▼ |
MA100 | 21.13▼ | 21.19▼ | 20.97▼ | 21.37▼ | 27.88▼ |
MA200 | 21.22▼ | 20.53▼ | 20.06▲ | 23.90▼ | 33.82▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | 0.023▲ | 0.009▲ | -0.203▼ | 0.244▲ |
RSI | 41.233▼ | 37.402▼ | 31.856▼ | 44.002▼ | 41.726▼ |
STOCH | 58.870 | 56.945 | 39.100 | 7.640▼ | 68.899 |
WILL %R | -46.809 | -56.140 | -63.235 | -89.210▼ | -51.813 |
CCI | -17.456 | -25.900 | -38.979 | -106.678▼ | -7.446 |
CDL | $KGRN Shooting Star Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 04:07 AM
NIO stock plunges 4% in premarket trading as the company slashes Q1 delivery outlook despite maintaining revenue target.
|
Tuesday, March 26, 2024 05:00 PM
Kyle Balkissoon, portfolio manager of the Hennessy Stance ESG ETF, sits down with InvestmentNews anchor Gregg Greenberg to break down the market's recent reactions to ESG investing, AI and the ...
|
Monday, March 25, 2024 10:52 AM
Investing in the U.S. ocean economy — or the “blue economy” — can be a valuable diversification option for a portfolio. The U.S. National Ocean Service estimates that the businesses dependent on the U ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 20.22 | 20.44 | 20.22 | 20.27 | 2,570 |
27/03/24 | 20.07 | 20.19 | 20.0148 | 20.1501 | 6,320 |
26/03/24 | 20.51 | 20.51 | 20.36 | 20.36 | 9,843 |
25/03/24 | 20.50 | 20.70 | 20.48 | 20.51 | 15,390 |
22/03/24 | 20.76 | 20.76 | 20.69 | 20.71 | 17,221 |
21/03/24 | 21.46 | 21.55 | 21.20 | 21.20 | 12,629 |
20/03/24 | 21.30 | 21.72 | 21.30 | 21.72 | 10,964 |
19/03/24 | 21.38 | 21.52 | 21.38 | 21.42 | 3,732 |
18/03/24 | 21.92 | 21.948 | 21.65 | 21.73 | 5,258 |
15/03/24 | 21.51 | 21.70 | 21.51 | 21.70 | 13,139 |
|
|
||||
|
|
||||
|
|