| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.47▼ | 23.47▼ | 23.47▼ | 23.99▼ | 25.27▼ |
| MA10 | 23.78▼ | 23.86▼ | 23.87▼ | 24.67▼ | 26.76▼ |
| MA20 | 24.51▼ | 24.59▼ | 24.69▼ | 25.70▼ | 27.56▼ |
| MA50 | 25.88▼ | 25.98▼ | 26.07▼ | 27.43▼ | 28.24▼ |
| MA100 | 26.80▼ | 27.08▼ | 27.28▼ | 27.81▼ | 25.94▼ |
| MA200 | 27.83▼ | 27.92▼ | 27.91▼ | 28.46▼ | 25.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.090▼ | -0.101▼ | -0.187▼ | -0.551▼ |
| RSI | 17.697▼ | 18.494▼ | 19.249▼ | 20.868▼ | 27.963▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 3.378▼ | 5.524▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -114.200▼ | -107.900▼ | -100.612▼ | -165.980▼ | -181.523▼ |
|
Wednesday, August 14, 2024 04:35 AM
NIO Inc. (NYSE:NIO) shares are trading lower on Wednesday. According to Benzinga Pro, NIO stock has lost over 69% in the past year. Investors can gain exposure to the stock via KraneShares MSCI China ...
|
|
Sunday, March 24, 2024 01:03 AM
KraneShares MSCI China Clean Technology ETF (NYSE:KGRN) tracks the MSCI China IMI Environment 10/40 Index, which consists of Chinese companies involved in clean technology and promoting environmental ...
|
|
Sunday, March 24, 2024 01:03 AM
SPDR S&P China ETF (NYSE:GXC) aims to match the total return performance of the S&P China BMI Index before fees and expenses. It offers exposure to publicly traded companies based in China that are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 23.40 | 23.42 | 23.24 | 23.24 | 9,529 |
| 24/06/26 | 23.83 | 24.311 | 23.60 | 23.6998 | 18,014 |
| 23/06/26 | 24.09 | 24.341 | 23.86 | 23.89 | 28,723 |
| 22/06/26 | 24.4001 | 24.81 | 24.4001 | 24.656 | 17,294 |
| 18/06/26 | 24.57 | 24.7299 | 24.4601 | 24.47 | 12,334 |
| 17/06/26 | 25.02 | 25.6817 | 24.86 | 24.8659 | 7,842 |
| 16/06/26 | 25.41 | 25.80 | 25.17 | 25.3636 | 12,683 |
| 15/06/26 | 25.50 | 25.85 | 25.50 | 25.70 | 12,869 |
| 12/06/26 | 25.35 | 25.65 | 25.34 | 25.503 | 20,785 |
| 11/06/26 | 25.10 | 25.5175 | 25.0401 | 25.3265 | 8,307 |
|
|
||||
|
|
||||
|
|