| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.96▼ | 21.87▲ | 21.87▲ | 21.79▲ | 21.36▲ |
| MA10 | 21.85▲ | 21.85▲ | 21.85▲ | 21.31▲ | 21.49▲ |
| MA20 | 21.64▲ | 21.46▲ | 21.41▲ | 21.23▲ | 22.57▼ |
| MA50 | 21.28▲ | 21.30▲ | 21.28▲ | 21.61▲ | 25.60▼ |
| MA100 | 21.37▲ | 21.47▲ | 21.51▲ | 22.73▼ | 26.12▼ |
| MA200 | 22.34▼ | 22.67▼ | 22.94▼ | 25.38▼ | 24.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.048▲ | 0.061▲ | 0.170▲ | 0.088▲ |
| RSI | 61.573▲ | 63.263▲ | 63.616▲ | 58.410▲ | 39.004▼ |
| STOCH | 60.360 | 73.180 | 76.610 | 85.136▲ | 31.683 |
| WILL %R | -44.595 | -17.098▲ | -17.098▲ | -17.900▲ | -68.699 |
| CCI | 37.773 | 55.896 | 59.452 | 105.890▲ | -21.787 |
|
Wednesday, August 14, 2024 04:35 AM
NIO Inc. (NYSE:NIO) shares are trading lower on Wednesday. According to Benzinga Pro, NIO stock has lost over 69% in the past year. Investors can gain exposure to the stock via KraneShares MSCI China ...
|
|
Wednesday, October 11, 2023 11:00 PM
LONDON, Oct. 12, 2023 (GLOBE NEWSWIRE) -- Krane Funds Advisors, LLC, ("KraneShares"), an asset management firm known for its global exchange-traded funds (ETFs) and innovative investment strategies, ...
|
|
Thursday, September 28, 2023 10:30 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 21.89 | 21.99 | 21.69 | 21.88 | 16,400 |
| 06/11/26 | 21.76 | 22.18 | 21.76 | 22.18 | 3,600 |
| 05/11/26 | 21.97 | 21.97 | 21.60 | 21.70 | 10,400 |
| 04/11/26 | 21.77 | 21.9899 | 21.77 | 21.77 | 6,978 |
| 03/11/26 | 21.25 | 21.45 | 21.211 | 21.43 | 3,200 |
| 02/11/26 | 20.88 | 21.28 | 20.88 | 21.035 | 22,200 |
| 30/10/26 | 20.82 | 20.90 | 20.631 | 20.73 | 12,100 |
| 29/10/26 | 20.78 | 20.88 | 20.73 | 20.789 | 7,200 |
| 28/10/26 | 20.88 | 20.88 | 20.64 | 20.769 | 16,400 |
| 27/10/26 | 20.82 | 20.82 | 20.69 | 20.80 | 4,700 |
|
|
||||
|
|
||||
|
|