KraneShares MSCI China Environment Index ETF (KGRN) Stock Price

20.27 ▲ +0.1199 (+0.60%)
Open: 20.22 Vol: 2.57K Day's range: 20.22 - 20.44 Mar 28, 15:46 EDT
IEX Real-Time Quote
Loading chart ...
KGRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.26▲ 20.26▲ 20.25▲ 20.40▼ 20.96▼
MA10 20.23▲ 20.26▲ 20.29▼ 20.98▼ 20.10▲
MA20 20.38▼ 20.41▼ 20.50▼ 21.09▼ 21.16▼
MA50 20.64▼ 20.97▼ 21.23▼ 20.07▲ 24.23▼
MA100 21.13▼ 21.19▼ 20.97▼ 21.37▼ 27.88▼
MA200 21.22▼ 20.53▼ 20.06▲ 23.90▼ 33.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.023▲ 0.009▲ -0.203▼ 0.244▲
RSI 41.233▼ 37.402▼ 31.856▼ 44.002▼ 41.726▼
STOCH 58.870     56.945     39.100     7.640▼ 68.899    
WILL %R -46.809     -56.140     -63.235     -89.210▼ -51.813    
CCI -17.456     -25.900     -38.979     -106.678▼ -7.446    
Latest Filters Detected On KGRN
CDL $KGRN Shooting Star Candlestick Pattern Detected Set Alert
KraneShares MSCI China Environment Index ETF News
Wednesday, March 27, 2024 04:07 AM
NIO stock plunges 4% in premarket trading as the company slashes Q1 delivery outlook despite maintaining revenue target.
Tuesday, March 26, 2024 05:00 PM
Kyle Balkissoon, portfolio manager of the Hennessy Stance ESG ETF, sits down with InvestmentNews anchor Gregg Greenberg to break down the market's recent reactions to ESG investing, AI and the ...
Monday, March 25, 2024 10:52 AM
Investing in the U.S. ocean economy — or the “blue economy” — can be a valuable diversification option for a portfolio. The U.S. National Ocean Service estimates that the businesses dependent on the U ...
KGRN historical stock data
date open high low close volume
28/03/24 20.22 20.44 20.22 20.27 2,570
27/03/24 20.07 20.19 20.0148 20.1501 6,320
26/03/24 20.51 20.51 20.36 20.36 9,843
25/03/24 20.50 20.70 20.48 20.51 15,390
22/03/24 20.76 20.76 20.69 20.71 17,221
21/03/24 21.46 21.55 21.20 21.20 12,629
20/03/24 21.30 21.72 21.30 21.72 10,964
19/03/24 21.38 21.52 21.38 21.42 3,732
18/03/24 21.92 21.948 21.65 21.73 5,258
15/03/24 21.51 21.70 21.51 21.70 13,139
Quote Details
52wk Low:17.557
52wk High:31.048
Vol:2.57K
Avg Vol(3m):416K
1Y Chng:-28.10%
1M Chng:+4.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00