| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.57▲ | 23.59▲ | 23.52▲ | 23.89▼ | 25.28▼ |
| MA10 | 23.57▲ | 23.49▲ | 23.55▲ | 25.27▼ | 27.43▼ |
| MA20 | 23.58▲ | 23.55▲ | 23.86▼ | 25.86▼ | 29.81▼ |
| MA50 | 23.51▲ | 23.97▼ | 24.46▼ | 28.53▼ | 27.32▼ |
| MA100 | 23.50▲ | 24.61▼ | 25.36▼ | 30.48▼ | 19.48▲ |
| MA200 | 23.77▼ | 25.37▼ | 26.81▼ | 28.95▼ | 12.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.050▲ | 0.033▲ | -0.148▼ | -1.139▼ |
| RSI | 64.112▲ | 49.056▼ | 42.132▼ | 35.764▼ | 40.848▼ |
| STOCH | 41.099 | 80.739▲ | 48.377 | 13.445▼ | 16.170▼ |
| WILL %R | -7.407▲ | -20.000▲ | -38.462 | -91.209▼ | -95.815▼ |
| CCI | 156.970▲ | 81.745 | 8.941 | -89.674 | -141.494▼ |
|
Thursday, June 25, 2026 11:14 PM
Kinross Gold Corporation (NYSE:KGC) is included among the 10 Best Canadian Dividend Stocks to Buy for the Next 5 Years. On June 1, BofA raised its price recommendation on Kinross Gold Corporation ...
|
|
Thursday, June 04, 2026 01:14 AM
On the back of strong hedge fund and analyst support, Kinross Gold Corporation (NYSE:KGC) features on our list of the best commodity stocks to buy in 2026. The stock carries an upside of 44.1%. On May ...
|
|
Sunday, March 01, 2026 07:27 PM
Kinross Gold Corporation (NYSE:KGC) is one of the best gold stocks to buy, according to analysts. On February 18, Kinross Gold Corporation (NYSE:KGC) board of directors approved a 14% increase on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 23.75 | 23.75 | 23.13 | 23.65 | 6,860,226 |
| 29/06/26 | 23.85 | 23.94 | 23.45 | 23.78 | 7,129,853 |
| 26/06/26 | 24.16 | 24.85 | 24.16 | 24.26 | 8,804,232 |
| 25/06/26 | 24.41 | 24.49 | 23.785 | 24.04 | 7,543,566 |
| 24/06/26 | 23.81 | 24.305 | 23.30 | 23.70 | 15,232,764 |
| 23/06/26 | 25.20 | 25.6499 | 24.915 | 25.01 | 12,598,298 |
| 22/06/26 | 26.10 | 26.50 | 25.865 | 26.30 | 7,712,935 |
| 18/06/26 | 27.42 | 27.93 | 26.295 | 26.67 | 7,047,359 |
| 17/06/26 | 27.95 | 29.045 | 27.26 | 27.28 | 10,528,680 |
| 16/06/26 | 27.66 | 28.18 | 27.31 | 27.99 | 6,166,954 |
|
|
||||
|
|
||||
|
|