Kinross Gold Corporation (KGC) Stock Price

5.88 ▲ +0.18 (+3.16%)
Open: 5.72 Vol: 10.47M Day's range: 5.705 - 5.89 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.87▲ 5.87▲ 5.86▲ 5.73▲ 5.53▲
MA10 5.86▲ 5.85▲ 5.81▲ 5.69▲ 5.39▲
MA20 5.87▲ 5.80▲ 5.78▲ 5.52▲ 5.59▲
MA50 5.84▲ 5.76▲ 5.71▲ 5.37▲ 5.22▲
MA100 5.81▲ 5.71▲ 5.64▲ 5.55▲ 4.61▲
MA200 5.78▲ 5.62▲ 5.35▲ 5.23▲ 5.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.012▲ 0.031▲ -0.001▼
RSI 65.647▲ 66.449▲ 65.351▲ 63.333▲ 58.867▲
STOCH 70.635     93.439▲ 92.351▲ 64.424     56.413    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.500▲ -28.025    
CCI 181.921▲ 104.429▲ 123.529▲ 131.042▲ 76.086    
Latest Filters Detected On KGC
CDL $KGC Marubozu Candlestick Pattern Detected Set Alert
Kinross Gold Corporation News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Sunday, March 24, 2024 05:10 AM
The close of 2023 saw a surge in gold prices driven by the widespread belief that the precious metal serves as a hedge against inflation, prompting investors to seek refuge amid economic uncertainty.
Friday, March 22, 2024 03:32 PM
The post 3 Gold Mining Stocks That Could Strike It Rich for Investors in 2024 appeared first on InvestorPlace.
KGC historical stock data
date open high low close volume
27/03/24 5.72 5.89 5.705 5.88 10,470,688
26/03/24 5.76 5.82 5.67 5.70 11,922,729
25/03/24 5.70 5.81 5.68 5.69 9,126,069
22/03/24 5.67 5.81 5.64 5.65 10,254,842
21/03/24 5.92 5.96 5.65 5.72 17,849,396
20/03/24 5.48 5.8188 5.44 5.79 16,493,270
19/03/24 5.57 5.605 5.50 5.515 10,523,162
18/03/24 5.65 5.70 5.62 5.66 8,646,586
15/03/24 5.62 5.71 5.595 5.67 23,422,602
14/03/24 5.63 5.69 5.59 5.63 13,026,462
Quote Details
52wk Low:4.32
52wk High:6.34
Vol:10.47M
Avg Vol(3m):261.2M
1Y Chng:+10.11%
1M Chng:+17.84%
Add to Watch List