Kinross Gold Corporation (KGC) Stock Price

20.835 ▲ +0.125 (+0.60%)
Open: 20.675 Vol: 2.28K Day's range: 20.65 - 21.01 Nov 13, 11:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.82▼ 20.81▼ 20.79▲ 21.47▼ 21.91▼
MA10 20.81▲ 20.81▼ 20.82▼ 21.31▼ 23.96▼
MA20 20.78▲ 20.91▼ 21.18▼ 21.97▼ 25.39▼
MA50 20.81▲ 21.49▼ 21.64▼ 24.36▼ 28.44▼
MA100 20.85▼ 21.56▼ 21.53▼ 25.29▼ 22.49▼
MA200 21.18▼ 21.60▼ 22.42▼ 28.06▼ 14.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.025▲ -0.034▼ 0.081▲ -0.661▼
RSI 50.921▲ 38.974▼ 36.024▼ 39.486▼ 39.043▼
STOCH 77.648     36.348     25.144     53.641     11.455▼
WILL %R -25.581     -55.556     -80.392▼ -68.951     -91.945▼
CCI 31.775     -27.943     -51.814     -61.716     -86.295    
Latest Filters Detected On KGC
CDL $KGC Engulfing Candlestick Pattern Detected Set Alert
Kinross Gold Corporation News
KGC Shareholder Alert: January 5, 2027 Lead Plaintiff Deadline In Kinross Gold Corporation Securities Class Action - Contact Suewallst
Tuesday, November 10, 2026 04:31 AM
January 5, 2027 Lead Plaintiff Deadline In Kinross Gold Corporation Securities Class Action - Contact Suewallst. Notice to Pension Funds, ...
KINROSS GOLD CORPORATION (KGC) INVESTOR ALERT Investors With Large Losses In Kinross Gold Corporation Should Contact Bernstein Liebhard LLP To Discuss Their Rights
Monday, November 09, 2026 06:30 PM
INVESTOR ALERT Investors With Large Losses In Kinross Gold Corporation Should Contact Bernstein Liebhard LLP To Discuss Their Rig ...
KGC DEADLINE ALERT: Faruqi & Faruqi, LLP Reminds Kinross Gold Corporation (NYSE: KGC) Investors of Securities Class Action Lawsuit Deadline on January 5, 2027
Sunday, November 08, 2026 06:18 PM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Kinross Gold Corporation (“Kinross” or the “Company”) (NYSE: KGC) and reminds investors of the ...
KGC historical stock data
date open high low close volume
13/11/26 20.675 21.01 20.65 20.81 2,663,921
12/11/26 20.76 21.11 20.595 20.71 7,952,462
11/11/26 21.50 21.641 21.225 21.47 6,254,569
10/11/26 22.03 22.22 21.46 21.53 7,427,900
09/11/26 23.03 23.275 22.68 22.85 7,969,321
06/11/26 21.22 22.24 21.02 22.24 8,426,900
05/11/26 21.96 22.30 20.845 21.59 12,032,565
04/11/26 21.07 21.64 20.92 21.42 15,876,458
03/11/26 20.47 20.5696 19.755 19.93 8,984,723
02/11/26 20.515 21.135 20.46 20.56 7,587,032
Quote Details
52wk Low:19.70
52wk High:39.11
Vol:2.28K
Avg Vol(3m):133.3M
1Y Chng:-24.30%
1M Chng:-11.75%
Add to Watch List
More Information
Index N/A
Market Cap. 25.29B