| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.44▼ | 28.52▼ | 28.43▼ | 30.82▼ | 31.43▼ |
| MA10 | 28.47▼ | 28.44▼ | 29.20▼ | 30.45▼ | 30.83▼ |
| MA20 | 28.53▼ | 29.34▼ | 30.18▼ | 31.05▼ | 31.98▼ |
| MA50 | 28.45▼ | 30.42▼ | 30.86▼ | 31.12▼ | 25.78▲ |
| MA100 | 29.06▼ | 30.83▼ | 30.38▼ | 32.18▼ | 18.23▲ |
| MA200 | 30.08▼ | 30.53▼ | 31.82▼ | 27.90▲ | 11.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.009▼ | -0.247▼ | -0.103▼ | -0.767▼ |
| RSI | 38.939▼ | 26.165▼ | 25.266▼ | 37.127▼ | 47.692▼ |
| STOCH | 20.620 | 48.793 | 9.032▼ | 59.004 | 51.983 |
| WILL %R | -84.000▼ | -91.349▼ | -91.935▼ | -94.629▼ | -80.069▼ |
| CCI | -152.453▼ | -46.496 | -72.037 | -134.790▼ | -71.771 |
| ▼ MA | $KGC MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $KGC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $KGC Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $KGC Open Gap Down %3 | Set Alert |
| ▼ GAP | $KGC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KGC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KGC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KGC Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 07, 2026 09:40 AM
Kinross Gold Corporation (NYSE:KGC) is one of the top cheap stocks to buy with the biggest upside potential. Kinross Gold Corporation (NYSE:KGC) announced financial results for fiscal Q1 2026 on April ...
|
|
Thursday, April 30, 2026 03:33 PM
Kinross Gold Corporation (NYSE:KGC) is one of Goldman Sachs top gold stock picks. On April 22, it became clear that Peak Gold Joint Venture, in which Kinross Gold Corporation (NYSE:KGC) owns a 70% ...
|
|
Wednesday, February 04, 2026 05:25 AM
The average one-year price target for Kinross Gold (NYSE:KGC) has been revised to $36.90 / share. This is an increase of 14.05% from the prior estimate of $32.35 dated January 13, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 29.68 | 29.78 | 28.13 | 28.38 | 8,693,546 |
| 14/05/26 | 31.20 | 31.23 | 30.57 | 30.89 | 4,134,115 |
| 13/05/26 | 31.49 | 31.55 | 30.87 | 31.27 | 5,106,491 |
| 12/05/26 | 31.22 | 31.93 | 30.345 | 31.73 | 7,627,573 |
| 11/05/26 | 31.55 | 32.785 | 31.55 | 31.81 | 9,991,804 |
| 08/05/26 | 30.76 | 31.555 | 30.76 | 31.51 | 5,325,287 |
| 07/05/26 | 31.57 | 32.095 | 30.32 | 30.42 | 12,036,514 |
| 06/05/26 | 30.37 | 31.075 | 30.32 | 30.78 | 7,769,214 |
| 05/05/26 | 29.55 | 29.71 | 28.725 | 28.81 | 5,078,329 |
| 04/05/26 | 29.18 | 29.54 | 28.77 | 28.89 | 6,718,293 |
|
|
||||
|
|
||||
|
|