| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.29▲ | 27.27▲ | 27.30▲ | 27.26▲ | 24.89▲ |
| MA10 | 27.28▲ | 27.28▲ | 27.18▲ | 26.23▲ | 24.98▲ |
| MA20 | 27.28▲ | 27.13▲ | 27.20▲ | 24.87▲ | 27.85▼ |
| MA50 | 27.28▲ | 27.23▲ | 27.03▲ | 24.84▲ | 28.09▼ |
| MA100 | 27.22▲ | 26.91▲ | 25.32▲ | 27.77▼ | 20.43▲ |
| MA200 | 27.16▲ | 25.20▲ | 24.43▲ | 28.96▼ | 13.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.020▲ | -0.001▼ | 0.428▲ | -0.202▼ |
| RSI | 56.307▲ | 54.761▲ | 55.312▲ | 63.281▲ | 50.385▲ |
| STOCH | 59.795 | 36.899 | 61.346 | 89.781▲ | 33.750 |
| WILL %R | -21.053▲ | -44.503 | -35.565 | -12.863▲ | -52.143 |
| CCI | 80.697 | -3.950 | 57.895 | 77.962 | 44.783 |
|
Thursday, August 13, 2026 12:48 PM
Kinross Gold (NYSE:KGC) draws attention as strong cash flow and a credit rating upgrade shape the gold mining story this week amid firm bullion prices.
|
|
Wednesday, August 12, 2026 11:13 AM
Kinross Gold (NYSE:KGC) is in focus as bullion firms and United States indices near records ahead of the July CPI print. A look at the senior gold miner and gold stocks.
|
|
Thursday, June 04, 2026 01:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 27.245 | 27.735 | 27.155 | 27.31 | 4,691,450 |
| 13/08/26 | 27.17 | 27.295 | 26.54 | 26.85 | 6,636,024 |
| 12/08/26 | 28.02 | 28.04 | 27.32 | 27.48 | 5,485,074 |
| 11/08/26 | 27.49 | 27.66 | 27.00 | 27.24 | 6,982,898 |
| 10/08/26 | 27.60 | 27.615 | 26.93 | 27.40 | 8,018,904 |
| 07/08/26 | 27.20 | 27.645 | 27.02 | 27.64 | 12,461,759 |
| 06/08/26 | 25.41 | 26.12 | 25.24 | 25.62 | 6,870,635 |
| 05/08/26 | 25.00 | 25.85 | 24.945 | 25.70 | 12,255,734 |
| 04/08/26 | 24.20 | 24.37 | 23.54 | 23.60 | 7,005,070 |
| 03/08/26 | 22.96 | 23.485 | 22.765 | 23.43 | 5,071,241 |
|
|
||||
|
|
||||
|
|