Invesco KBW High Dividend Yield Financial ETF (KBWD) Stock Price

12.83 ▲ +0.19 (+1.50%)
Open: 12.72 Vol: 0 Day's range: 12.705 - 12.865 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.85▼ 12.82▲ 12.82▲ 12.65▲ 12.40▲
MA10 12.84▼ 12.80▲ 12.75▲ 12.46▲ 12.39▲
MA20 12.82▲ 12.73▲ 12.69▲ 12.31▲ 12.63▲
MA50 12.78▲ 12.63▲ 12.54▲ 12.32▲ 13.22▼
MA100 12.71▲ 12.52▲ 12.35▲ 12.58▲ 13.86▼
MA200 12.63▲ 12.31▲ 12.34▲ 13.11▼ 14.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.007▲ 0.013▲ 0.070▲ 0.055▲
RSI 59.504▲ 70.313▲ 69.885▲ 62.960▲ 51.171▲
STOCH 80.976▲ 95.679▲ 92.111▲ 89.688▲ 54.207    
WILL %R -53.846     -14.000▲ -12.281▲ -3.704▲ -28.462    
CCI -5.691     108.964▲ 107.502▲ 152.360▲ 138.866▲
Latest Filters Detected On KBWD
▲ BREAK $KBWD Price Breaks 60 Days High Set Alert
▲ BREAK $KBWD Price Breaks 30 Days High Set Alert
▲ BREAK $KBWD Price Breaks 20 Days High Set Alert
▲ BREAK $KBWD Price Breaks 10 Days High Set Alert
Invesco KBW High Dividend Yield Financial ETF News
KBWD historical stock data
date open high low close volume
13/08/26 12.72 12.865 12.705 12.83 652,864
12/08/26 12.67 12.70 12.575 12.64 662,931
11/08/26 12.57 12.6899 12.535 12.6422 291,630
10/08/26 12.55 12.56 12.43 12.52 533,817
07/08/26 12.39 12.6801 12.39 12.63 412,414
06/08/26 12.26 12.41 12.235 12.3737 837,078
05/08/26 12.45 12.46 12.235 12.28 468,472
04/08/26 12.25 12.44 12.24 12.42 562,336
03/08/26 12.10 12.28 12.06 12.26 445,022
31/07/26 12.08 12.11 11.92 11.99 411,307
Quote Details
52wk Low:11.90
52wk High:14.735
Vol:0
Avg Vol(3m):7M
1Y Chng:-9.96%
1M Chng:+3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00