Invesco KBW High Dividend Yield Financial ETF (KBWD) Stock Price

12.635 ▼ -0.115 (-0.90%)
Open: 12.72 Vol: 9.42K Day's range: 12.575 - 12.72 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.65▼ 12.66▼ 12.65▼ 12.79▼ 13.18▼
MA10 12.66▼ 12.64▼ 12.69▼ 13.07▼ 12.84▼
MA20 12.66▼ 12.71▼ 12.76▼ 13.13▼ 13.32▼
MA50 12.65▼ 12.79▼ 12.97▼ 12.88▼ 13.62▼
MA100 12.74▼ 13.02▼ 13.14▼ 13.36▼ 14.24▼
MA200 12.87▼ 13.12▼ 13.10▼ 13.55▼ 14.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.000▼ -0.087▼ 0.009▲
RSI 39.744▼ 34.414▼ 30.836▼ 37.594▼ 42.096▼
STOCH 20.000▼ 73.202     21.359     8.314▼ 66.649    
WILL %R -80.000▼ -74.468     -80.328▼ -93.939▼ -69.767    
CCI -181.311▼ -26.554     -67.497     -143.711▼ -38.178    
Latest Filters Detected On KBWD
▼ BREAK $KBWD Price Breaks 20 Days Low Set Alert
▼ BREAK $KBWD Price Breaks 10 Days Low Set Alert
Invesco KBW High Dividend Yield Financial ETF News
3 Dangerous Dividend ETFs to Sell Before May and Go Away
Saturday, April 25, 2026 06:18 PM
Not all that glitter is gold, and it is a good time to sell the glitter and buy something better instead. ETFs like the Invesco KBW High Dividend Yield Financial ETF (NASDAQ:KBWD), Global X NASDAQ 100 ...
3 Dangerous Dividend ETFs to Sell Before May and Go Away
Saturday, April 25, 2026 11:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Should You Invest in the Invesco KBW High Dividend Yield Financial ETF (KBWD)?
Tuesday, April 21, 2026 05:13 AM
Designed to provide broad exposure to the Financials - Broad segment of the equity market, the Invesco KBW High Dividend Yield Financial ETF (KBWD) is a passively managed exchange ...
KBWD historical stock data
date open high low close volume
15/05/26 12.72 12.72 12.575 12.635 506,075
14/05/26 12.80 12.885 12.75 12.75 344,956
13/05/26 12.82 12.86 12.775 12.7834 359,296
12/05/26 12.93 12.945 12.82 12.87 478,921
11/05/26 13.16 13.20 12.92 12.925 622,818
08/05/26 13.26 13.26 13.11 13.1978 326,624
07/05/26 13.35 13.385 13.26 13.2946 377,801
06/05/26 13.50 13.52 13.35 13.4397 280,629
05/05/26 13.40 13.455 13.29 13.44 261,751
04/05/26 13.45 13.5488 13.375 13.38 287,918
Quote Details
52wk Low:12.05
52wk High:14.735
Vol:9.42K
Avg Vol(3m):6.8M
1Y Chng:-6.89%
1M Chng:-1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00