| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.35▲ | 12.34▲ | 12.32▲ | 12.17▲ | 12.34▲ |
| MA10 | 12.34▲ | 12.31▲ | 12.29▲ | 12.22▲ | 12.60▼ |
| MA20 | 12.33▲ | 12.27▲ | 12.22▲ | 12.30▲ | 12.73▼ |
| MA50 | 12.30▲ | 12.17▲ | 12.16▲ | 12.69▼ | 13.41▼ |
| MA100 | 12.22▲ | 12.18▲ | 12.28▲ | 12.87▼ | 14.03▼ |
| MA200 | 12.16▲ | 12.28▲ | 12.37▼ | 13.31▼ | 14.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.017▲ | 0.020▲ | -0.031▼ |
| RSI | 74.958▲ | 69.909▲ | 65.249▲ | 49.573▼ | 41.409▼ |
| STOCH | 96.970▲ | 95.382▲ | 88.997▲ | 28.824 | 18.530▼ |
| WILL %R | -18.182▲ | -5.714▲ | -3.636▲ | -37.209 | -74.766 |
| CCI | 153.026▲ | 159.444▲ | 145.499▲ | 29.123 | -68.920 |
| MA | $KBWD Price Crossed Above MA(26) | Set Alert |
|
Friday, June 26, 2026 07:01 AM
The Invesco KBW High Dividend Yield Financial ETF (NASDAQ:KBWD) is the income vehicle of choice for investors who want double-digit yields from financials without picking individual business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 12.29 | 12.375 | 12.24 | 12.365 | 44,574 |
| 26/06/26 | 12.08 | 12.30 | 12.08 | 12.29 | 385,261 |
| 25/06/26 | 12.11 | 12.165 | 12.0332 | 12.09 | 302,534 |
| 24/06/26 | 12.08 | 12.15 | 12.00 | 12.04 | 412,880 |
| 23/06/26 | 11.96 | 12.1099 | 11.96 | 12.08 | 294,237 |
| 22/06/26 | 12.15 | 12.22 | 11.975 | 11.98 | 442,897 |
| 18/06/26 | 12.35 | 12.35 | 12.235 | 12.29 | 248,371 |
| 17/06/26 | 12.43 | 12.51 | 12.20 | 12.25 | 348,469 |
| 16/06/26 | 12.41 | 12.54 | 12.41 | 12.46 | 274,919 |
| 15/06/26 | 12.53 | 12.605 | 12.37 | 12.38 | 369,581 |
|
|
||||
|
|
||||
|
|