Invesco KBW High Dividend Yield Financial ETF (KBWD) Stock Price

15.365 ▲ +0.175 (+1.15%)
Open: 15.435 Vol: 119.45K Day's range: 15.36 - 15.44 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KBWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.38▼ 15.38▼ 15.40▼ 15.18▲ 15.17▲
MA10 15.38▼ 15.30▲ 15.29▲ 14.94▲ 15.11▲
MA20 15.31▲ 15.21▲ 15.14▲ 15.06▲ 15.37▼
MA50 15.03▲ 14.90▲ 14.93▲ 15.05▲ 15.26▲
MA100 14.89▲ 15.02▲ 15.04▲ 15.33▲ 15.63▼
MA200 15.01▲ 14.99▲ 15.12▲ 15.26▲ 16.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.010▲ 0.023▲ 0.050▲ -0.012▼
RSI 63.137▲ 64.638▲ 64.991▲ 58.052▲ 51.988▲
STOCH 39.861     85.606▲ 76.808     79.535     54.397    
WILL %R -22.727▲ -22.727▲ -22.727▲ -7.692▲ -47.522    
CCI 10.435     59.107     71.028     134.771▲ 18.365    
Latest Filters Detected On KBWD
▲ MACD $KBWD MACD(12,26,9) Crossed Above Zero Set Alert
MA $KBWD Price Crossed Above MA(200) Set Alert
▲ BREAK $KBWD Price Breaks 10 Days High Set Alert
Invesco KBW High Dividend Yield Financial ETF News
Is Invesco KBW High Dividend Yield Financial ETF (KBWD) a Strong ETF Right Now?
Wednesday, April 24, 2024 03:20 AM
The KBW Nasdaq Financial Sector Dividend Yield Index ... products that disclose their holdings on a daily basis. For KBWD, it has heaviest allocation in the Financials sector --about 100% of ...
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
KBWD historical stock data
date open high low close volume
26/04/24 15.435 15.44 15.36 15.365 119,450
25/04/24 15.17 15.24 15.02 15.19 198,899
24/04/24 15.27 15.33 15.11 15.29 139,114
23/04/24 14.91 15.16 14.88 15.15 113,437
22/04/24 14.85 14.96 14.7654 14.93 118,517
19/04/24 14.72 14.93 14.69 14.92 102,572
18/04/24 14.70 14.80 14.62 14.71 85,575
17/04/24 14.65 14.74 14.57 14.63 74,891
16/04/24 14.68 14.68 14.465 14.55 184,852
15/04/24 14.93 14.98 14.575 14.67 121,792
Quote Details
52wk Low:13.04
52wk High:16.84
Vol:119.45K
Avg Vol(3m):2.6M
1Y Chng:+9.36%
1M Chng:+2.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00