| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.80▲ | 169.76▲ | 169.76▲ | 168.50▲ | 166.29▲ |
| MA10 | 170.01▼ | 169.86▼ | 169.83▼ | 167.90▲ | 160.40▲ |
| MA20 | 169.31▲ | 168.72▲ | 168.68▲ | 165.39▲ | 156.30▲ |
| MA50 | 168.12▲ | 166.91▲ | 166.41▲ | 159.17▲ | 151.13▲ |
| MA100 | 165.98▲ | 162.99▲ | 162.15▲ | 154.70▲ | 145.17▲ |
| MA200 | 161.48▲ | 157.69▲ | 156.89▲ | 151.10▲ | 120.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.038▼ | -0.043▼ | 0.101▲ | 1.815▲ |
| RSI | 58.124▲ | 59.050▲ | 59.237▲ | 65.020▲ | 69.248▲ |
| STOCH | 25.663 | 56.240 | 63.631 | 69.558 | 89.228▲ |
| WILL %R | -68.627 | -23.026▲ | -23.026▲ | -12.931▲ | -3.968▲ |
| CCI | -9.423 | 42.170 | 48.434 | 105.621▲ | 141.938▲ |
| CDL | $KCE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 04:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 12, 2026 05:00 PM
The Fund seeks to replicate as closely as possible, before expenses, the total return of the KBW Capital Markets Index. The Fund uses a passive management strategy designed to track the total return ...
|
|
Monday, November 17, 2025 09:14 AM
In trading on Monday, the VanEck Rare Earth/Strategic Metals ETF is outperforming other ETFs, up about 5% on the day. Components of that ETF showing particular strength include shares of Sigma Lithium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 169.88 | 169.96 | 169.81 | 169.81 | 2,216 |
| 24/08/26 | 169.65 | 170.86 | 169.36 | 169.935 | 48,243 |
| 21/08/26 | 169.155 | 169.63 | 168.91 | 169.63 | 6,860 |
| 20/08/26 | 167.36 | 167.90 | 166.07 | 166.07 | 7,610 |
| 19/08/26 | 168.00 | 169.295 | 167.0144 | 167.031 | 6,821 |
| 18/08/26 | 166.62 | 166.8981 | 165.44 | 165.92 | 8,947 |
| 17/08/26 | 167.68 | 167.8818 | 166.57 | 166.57 | 14,626 |
| 14/08/26 | 169.74 | 169.74 | 168.14 | 168.36 | 17,109 |
| 13/08/26 | 166.70 | 169.74 | 166.21 | 169.71 | 16,312 |
| 12/08/26 | 165.99 | 166.12 | 164.98 | 166.01 | 4,411 |
|
|
||||
|
|
||||
|
|