| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.90▲ | 153.90▲ | 153.66▲ | 154.52▼ | 157.40▼ |
| MA10 | 153.56▲ | 153.73▲ | 154.13▼ | 154.48▼ | 163.09▼ |
| MA20 | 154.35▼ | 154.92▼ | 154.92▼ | 156.41▼ | 158.72▼ |
| MA50 | 155.01▼ | 154.65▼ | 154.91▼ | 162.84▼ | 152.21▲ |
| MA100 | 154.94▼ | 156.03▼ | 157.84▼ | 158.34▼ | 146.78▲ |
| MA200 | 157.34▼ | 161.76▼ | 161.71▼ | 153.38▲ | 122.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.095▼ | -0.172▼ | -0.027▼ | -1.351▼ |
| RSI | 45.264▼ | 45.143▼ | 44.438▼ | 37.540▼ | 46.047▼ |
| STOCH | 66.070 | 33.581 | 17.928▼ | 39.245 | 31.426 |
| WILL %R | -61.868 | -75.682▼ | -75.682▼ | -76.517▼ | -90.132▼ |
| CCI | 23.876 | -26.225 | -32.558 | -58.842 | -93.182 |
|
Wednesday, October 07, 2026 12:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, September 19, 2026 11:25 AM
KCE Electronics stock on the Stock Exchange of Thailand gives investors a stable picture as of September 18, 2026, with the price near its recent trading range. Recent quarterly results show revenue ...
|
|
Thursday, July 09, 2026 05:00 PM
The Fund seeks to replicate as closely as possible, before expenses, the total return of the KBW Capital Markets Index. The Fund uses a passive management strategy designed to track the total return ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 154.46 | 154.56 | 153.98 | 153.98 | 956 |
| 08/10/26 | 152.18 | 154.04 | 152.18 | 153.66 | 12,523 |
| 07/10/26 | 153.43 | 153.48 | 151.89 | 153.33 | 11,049 |
| 06/10/26 | 156.87 | 157.205 | 155.32 | 155.32 | 62,843 |
| 05/10/26 | 153.68 | 156.65 | 153.68 | 156.33 | 17,300 |
| 02/10/26 | 155.79 | 157.10 | 154.01 | 154.01 | 18,900 |
| 01/10/26 | 154.39 | 155.45 | 152.44 | 154.89 | 36,900 |
| 30/09/26 | 154.30 | 154.92 | 153.95 | 154.14 | 14,800 |
| 29/09/26 | 155.02 | 155.02 | 153.70 | 154.29 | 25,200 |
| 28/09/26 | 155.98 | 155.98 | 154.53 | 154.86 | 29,200 |
|
|
||||
|
|
||||
|
|