| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.35▼ | 150.70▼ | 150.47▼ | 149.88▲ | 151.04▼ |
| MA10 | 150.64▼ | 150.17▼ | 150.39▼ | 150.90▼ | 150.46▼ |
| MA20 | 150.04▼ | 150.75▼ | 149.77▲ | 151.57▼ | 146.57▲ |
| MA50 | 150.74▼ | 150.64▼ | 150.75▼ | 148.87▲ | 149.57▲ |
| MA100 | 150.44▼ | 151.47▼ | 151.47▼ | 147.93▲ | 140.68▲ |
| MA200 | 151.11▼ | 148.75▲ | 146.93▲ | 149.30▲ | 115.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.025▲ | 0.086▲ | -0.461▼ | 0.672▲ |
| RSI | 45.303▼ | 47.588▼ | 47.821▼ | 48.021▼ | 52.541▲ |
| STOCH | 39.400 | 71.175 | 43.991 | 53.104 | 77.681 |
| WILL %R | -55.963 | -64.970 | -65.075 | -48.873 | -24.642▲ |
| CCI | -55.818 | -33.460 | -43.543 | -39.851 | 43.659 |
| CDL | $KCE Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 08:06 AM
Over the past 12 months, KCE has changed by 11.30%, with its 52-week range spanning from 132.30 to 162.25. What Is the Daily Trading Range for KCE? The daily trading range for KCE has fluctuated ...
|
|
Tuesday, May 05, 2026 05:00 PM
The Fund seeks to replicate as closely as possible, before expenses, the total return of the KBW Capital Markets Index. The Fund uses a passive management strategy designed to track the total return ...
|
|
Tuesday, May 05, 2026 05:00 PM
The Fund seeks to replicate as closely as possible, before expenses, the total return of the KBW Capital Markets Index. The Fund uses a passive management strategy designed to track the total return ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 150.79 | 151.34 | 149.91 | 149.92 | 11,638 |
| 05/06/26 | 151.51 | 151.51 | 148.74 | 149.58 | 19,141 |
| 04/06/26 | 148.73 | 152.1097 | 148.73 | 152.02 | 16,062 |
| 03/06/26 | 148.54 | 148.54 | 146.29 | 147.54 | 9,792 |
| 02/06/26 | 151.52 | 151.76 | 149.625 | 150.32 | 9,283 |
| 01/06/26 | 150.41 | 153.0746 | 150.41 | 152.56 | 14,871 |
| 29/05/26 | 150.85 | 153.01 | 150.27 | 151.93 | 19,071 |
| 28/05/26 | 150.46 | 151.32 | 150.315 | 151.14 | 7,837 |
| 27/05/26 | 152.37 | 152.99 | 151.1694 | 151.56 | 11,400 |
| 26/05/26 | 152.75 | 153.28 | 152.20 | 152.47 | 12,628 |
|
|
||||
|
|
||||
|
|