SPDR S&P Capital Markets ETF (KCE) Stock Price

145.94 ▲ +1.01 (+0.70%)
Open: 144.38 Vol: 24K Day's range: 144.38 - 146.54 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.57▲ 145.37▲ 145.37▲ 144.09▲ 140.01▲
MA10 145.19▲ 144.95▲ 144.91▲ 141.00▲ 136.87▲
MA20 144.72▲ 144.73▲ 144.57▲ 138.75▲ 131.10▲
MA50 144.35▲ 141.59▲ 140.54▲ 133.83▲ 132.37▲
MA100 141.13▲ 139.35▲ 138.58▲ 131.71▲ 116.17▲
MA200 139.23▲ 137.79▲ 136.42▲ 134.42▲ 101.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.130▲ -0.050▼ -0.075▼ 0.663▲ 1.814▲
RSI 67.602▲ 69.524▲ 69.497▲ 74.748▲ 62.101▲
STOCH 74.131     80.328▲ 75.622     95.474▲ 91.684▲
WILL %R -8.714▲ -8.714▲ -8.714▲ -5.051▲ -1.426▲
CCI 133.427▲ 186.761▲ 161.833▲ 124.554▲ 115.923▲
Latest Filters Detected On KCE
▲ BREAK $KCE Price Breaks 60 Days High Set Alert
▲ BREAK $KCE Price Breaks 30 Days High Set Alert
▲ BREAK $KCE Price Breaks 20 Days High Set Alert
▲ BREAK $KCE Price Breaks 10 Days High Set Alert
CDL $KCE Engulfing Candlestick Pattern Detected Set Alert
SPDR S&P Capital Markets ETF News
SPDR S&P Capital Markets ETF (KCE) - Yahoo Finance
Tuesday, June 24, 2025 05:00 PM
Get the latest SPDR S&P Capital Markets ETF (KCE) ... The Invesco QQQ Trust, which tracks the Nasdaq 100, closed at a record high for the second straight day on Wednesday.
ICE to dual-list on NYSE Texas - Yahoo Finance
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
NYSE Content Advisory: Pre-Market update + Voyager Technologies, Ategrity to debut at NYSE - Yahoo Finance
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
KCE historical stock data
date open high low close volume
01/07/25 144.38 146.54 144.38 145.94 24,000
30/06/25 145.16 145.46 143.99 144.93 21,400
27/06/25 144.29 145.45 143.80 144.36 30,000
26/06/25 142.29 143.61 142.29 143.36 51,280
25/06/25 141.56 141.86 140.95 141.86 13,400
24/06/25 139.37 141.44 139.37 141.21 18,200
23/06/25 136.62 138.20 135.50 138.20 11,800
20/06/25 138.08 138.08 137.12 137.39 9,200
18/06/25 135.41 138.00 135.14 137.21 26,800
17/06/25 136.12 136.51 135.17 135.49 14,800
Quote Details
52wk Low:104.46
52wk High:149.66
Vol:24K
Avg Vol(3m):278.1K
1Y Chng:+23.19%
1M Chng:+4.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00