SPDR S&P Capital Markets ETF (KCE) Stock Price

55.8596 ▲ +0.1715 (+0.31%)
Open: 56.59 Vol: 1.07K Day's range: 55.8596 - 56.59 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.22▼ 57.22▼ 57.22▼ 55.28▲ 56.47▼
MA10 53.78▲ 53.78▲ 53.78▲ 55.85▲ 54.29▲
MA20 52.55▲ 52.55▲ 52.55▲ 56.83▼ 52.03▲
MA50 53.34▲ 52.97▲ 53.40▲ 54.11▲ 55.22▲
MA100 N/A     N/A     N/A     53.07▲ 54.90▲
MA200 N/A     N/A     N/A     55.39▲ 52.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.360▼ 0.787▲
RSI N/A     N/A     N/A     50.952▲ 52.716▲
STOCH 88.625▲ 88.625▲ 88.625▲ 38.606     72.017    
WILL %R -18.990▲ -18.990▲ -18.990▲ -56.100     -26.161    
CCI 72.120     72.120     72.120     -12.598     65.371    
Latest Filters Detected On KCE
CDL $KCE Engulfing Candlestick Pattern Detected Set Alert
BREAK $KCE Price Breaks 20 Days High Set Alert
RSI $KCE RSI(14) Crossed Below 50 Set Alert
SPDR S&P Capital Markets ETF News
KCE historical stock data
date open high low close volume
02/07/20 56.59 56.59 55.8596 55.8596 1,071
01/07/20 56.09 56.09 55.6881 55.6881 1,537
30/06/20 55.17 56.1526 55.115 56.1526 1,376
29/06/20 54.57 54.92 54.57 54.8018 11,978
26/06/20 55.40 55.40 53.885 53.885 2,650
25/06/20 55.135 56.20 55.135 56.155 1,746
24/06/20 55.85 55.85 54.93 54.956 2,493
23/06/20 57.21 57.41 56.85 56.8568 766
22/06/20 56.71 56.975 56.71 56.8575 1,461
19/06/20 57.66 57.66 56.65 57.2475 2,371
Quote Details
52wk Low:37.445
52wk High:65.04
Vol:1.07K
Avg Vol(3m):44.5K
1Y Chng:-2.65%
1M Chng:+7.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00