| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.86▲ | 93.63▲ | 93.63▲ | 93.82▲ | 93.79▲ |
| MA10 | 93.72▲ | 93.68▲ | 93.68▲ | 93.03▲ | 93.28▲ |
| MA20 | 92.64▲ | 92.54▲ | 92.50▲ | 93.56▲ | 90.96▲ |
| MA50 | 93.18▲ | 93.04▲ | 92.76▲ | 92.87▲ | 78.48▲ |
| MA100 | 91.02▲ | 89.25▲ | 88.29▲ | 90.15▲ | 67.10▲ |
| MA200 | 81.24▲ | 75.42▲ | 74.04▲ | 81.62▲ | 61.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.160▲ | 0.152▲ | 0.128▲ | 0.041▲ | -0.617▼ |
| RSI | 59.553▲ | 58.960▲ | 59.288▲ | 53.649▲ | 67.167▲ |
| STOCH | 62.218 | 59.200 | 59.200 | 82.134▲ | 81.198▲ |
| WILL %R | -6.977▲ | -1.325▲ | -1.325▲ | -21.334▲ | -17.547▲ |
| CCI | 111.779▲ | 70.103 | 70.103 | 42.088 | 91.144 |
| ▼ BREAK | $KCE Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/21 | 93.90 | 94.375 | 93.23 | 94.1207 | 198,985 |
| 27/07/21 | 93.89 | 93.97 | 93.1119 | 93.545 | 22,660 |
| 26/07/21 | 94.00 | 94.3821 | 94.00 | 94.3182 | 12,569 |
| 23/07/21 | 94.12 | 94.12 | 93.58 | 93.8084 | 24,446 |
| 22/07/21 | 94.16 | 94.16 | 93.2689 | 93.3183 | 8,858 |
| 21/07/21 | 92.83 | 94.295 | 92.83 | 94.0314 | 10,505 |
| 20/07/21 | 90.29 | 92.80 | 90.267 | 92.2861 | 22,918 |
| 19/07/21 | 90.84 | 90.84 | 89.46 | 89.9073 | 24,773 |
| 16/07/21 | 93.40 | 93.40 | 91.96 | 92.0767 | 11,733 |
| 15/07/21 | 92.5012 | 93.21 | 92.3891 | 92.8744 | 13,673 |
|
|
||||
|
|
||||
|
|