SPDR S&P Capital Markets ETF (KCE) Stock Price

94.1207 ▲ +0.5757 (+0.62%)
Open: 93.90 Vol: 198.99K Day's range: 93.23 - 94.375 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.86▲ 93.63▲ 93.63▲ 93.82▲ 93.79▲
MA10 93.72▲ 93.68▲ 93.68▲ 93.03▲ 93.28▲
MA20 92.64▲ 92.54▲ 92.50▲ 93.56▲ 90.96▲
MA50 93.18▲ 93.04▲ 92.76▲ 92.87▲ 78.48▲
MA100 91.02▲ 89.25▲ 88.29▲ 90.15▲ 67.10▲
MA200 81.24▲ 75.42▲ 74.04▲ 81.62▲ 61.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.160▲ 0.152▲ 0.128▲ 0.041▲ -0.617▼
RSI 59.553▲ 58.960▲ 59.288▲ 53.649▲ 67.167▲
STOCH 62.218     59.200     59.200     82.134▲ 81.198▲
WILL %R -6.977▲ -1.325▲ -1.325▲ -21.334▲ -17.547▲
CCI 111.779▲ 70.103     70.103     42.088     91.144    
Latest Filters Detected On KCE
BREAK $KCE Price Breaks 10 Days Low Set Alert
SPDR S&P Capital Markets ETF News
KCE historical stock data
date open high low close volume
28/07/21 93.90 94.375 93.23 94.1207 198,985
27/07/21 93.89 93.97 93.1119 93.545 22,660
26/07/21 94.00 94.3821 94.00 94.3182 12,569
23/07/21 94.12 94.12 93.58 93.8084 24,446
22/07/21 94.16 94.16 93.2689 93.3183 8,858
21/07/21 92.83 94.295 92.83 94.0314 10,505
20/07/21 90.29 92.80 90.267 92.2861 22,918
19/07/21 90.84 90.84 89.46 89.9073 24,773
16/07/21 93.40 93.40 91.96 92.0767 11,733
15/07/21 92.5012 93.21 92.3891 92.8744 13,673
Quote Details
52wk Low:54.975
52wk High:95.385
Vol:198.99K
Avg Vol(3m):391K
1Y Chng:+56.91%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00