| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.54▲ | 107.64▲ | 107.73▲ | 106.49▲ | 107.94▲ |
| MA10 | 107.74▲ | 107.73▲ | 107.36▲ | 106.06▲ | 107.39▲ |
| MA20 | 106.73▲ | 106.51▲ | 106.23▲ | 107.84▲ | 104.20▲ |
| MA50 | 107.76▲ | 107.98▲ | 108.21▼ | 106.82▲ | 93.75▲ |
| MA100 | 108.17▼ | 107.87▲ | 107.84▲ | 102.89▲ | 87.45▲ |
| MA200 | 106.49▲ | 105.30▲ | 104.47▲ | 95.29▲ | 85.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.183▲ | 0.246▲ | 0.334▲ | -0.106▼ | -0.258▼ |
| RSI | 58.670▲ | 57.036▲ | 55.796▲ | 54.960▲ | 64.760▲ |
| STOCH | 48.793 | 70.110 | 91.582▲ | 44.621 | 69.313 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.288 | -24.079▲ |
| CCI | 97.098 | 74.011 | 73.989 | 30.139 | 45.803 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 08:11 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 108.32 | 108.32 | 107.34 | 108.189 | 15,700 |
| 23/04/24 | 107.17 | 108.09 | 106.7992 | 107.82 | 8,985 |
| 22/04/24 | 105.80 | 107.5378 | 105.80 | 106.96 | 7,786 |
| 19/04/24 | 104.41 | 105.395 | 104.41 | 105.1522 | 3,955 |
| 18/04/24 | 104.80 | 105.34 | 104.20 | 104.3356 | 6,882 |
| 17/04/24 | 105.04 | 105.40 | 104.24 | 104.40 | 24,461 |
| 16/04/24 | 104.95 | 104.95 | 103.8745 | 104.41 | 6,986 |
| 15/04/24 | 107.20 | 107.20 | 104.605 | 104.76 | 8,467 |
| 12/04/24 | 108.00 | 108.00 | 106.00 | 106.27 | 11,400 |
| 11/04/24 | 108.16 | 108.6499 | 107.7253 | 108.32 | 4,341 |
|
|
||||
|
|
||||
|
|