Innovation Shares NextGen Protocol ETF (KOIN) Stock Price

33.205 ▲ +0.179 (+0.54%)
Open: 33.15 Vol: 500 Day's range: 33.15 - 33.205 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KOIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.05▼ 33.05▼ 33.05▼ 32.99▲ 32.47▲
MA10 32.88▲ 32.88▲ 32.88▲ 32.85▲ 31.79▲
MA20 32.42▲ 32.42▲ 32.35▲ 32.47▲ 31.18▲
MA50 31.35▲ 31.35▲ 31.33▲ 31.52▲ 29.91▲
MA100 31.14▲ 31.08▲ 30.88▲ 30.82▲ 30.80▲
MA200 30.18▲ 30.19▲ 30.08▲ 30.05▲ 34.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.024▲ 0.037▲ 0.022▲ 0.208▲
RSI 73.963▲ 73.877▲ 74.543▲ 68.531▲ 72.086▲
STOCH 95.901▲ 95.901▲ 96.054▲ 87.319▲ 96.053▲
WILL %R -6.220▲ -6.220▲ -6.220▲ 0.000▲ 0.000▲
CCI 75.245     75.245     74.480     118.634▲ 151.334▲
Latest Filters Detected On KOIN
BREAK $KOIN Price Breaks 60 Days High Set Alert
BREAK $KOIN Price Breaks 30 Days High Set Alert
BREAK $KOIN Price Breaks 20 Days High Set Alert
BREAK $KOIN Price Breaks 10 Days High Set Alert
Innovation Shares NextGen Protocol ETF News
Thursday, March 28, 2024 02:00 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Finding profitable investing possibilities in the fast-paced world ...
Wednesday, March 27, 2024 08:53 AM
ING Groep NV engages in the provision of banking, investments, life and non-life insurance, and retirement and asset management services. It operates through the following segments: Retail ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
KOIN historical stock data
date open high low close volume
28/03/24 33.15 33.205 33.15 33.205 500
27/03/24 33.10 33.10 32.94 33.026 700
26/03/24 33.066 33.14 33.025 33.025 1,200
25/03/24 32.79 32.902 32.79 32.902 500
22/03/24 33.04 33.08 32.816 32.816 1,000
21/03/24 33.06 33.1017 32.85 33.1017 1,227
20/03/24 32.54 32.971 32.54 32.971 1,000
18/03/24 32.60 32.667 32.54 32.667 896
15/03/24 32.53 32.53 32.25 32.2836 1,399
14/03/24 32.79 32.79 32.506 32.506 400
Quote Details
52wk Low:27.277
52wk High:33.205
Vol:500
Avg Vol(3m):29.4K
1Y Chng:+14.81%
1M Chng:+8.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00