Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISWN | 20.64▲ | +0.0946 (+0.46%) | 20.64 | 20.555 | 12,300 |
| IT | 404.22▲ | +1.46 (+0.36%) | 406.45 | 402.12 | 704,868 |
| ITAN | 32.3032▲ | +0.2012 (+0.63%) | 32.31 | 32.2692 | 1,777 |
| ITDB | 31.446▲ | +0.126 (+0.40%) | 31.446 | 31.353 | 14,500 |
| ITDC | 32.20▲ | +0.15 (+0.47%) | 32.20 | 32.03 | 15,500 |
| ITDD | 33.03▲ | +0.1782 (+0.54%) | 33.03 | 32.90 | 8,400 |
| ITDE | 33.63▲ | +0.19 (+0.57%) | 33.638 | 33.47 | 30,100 |
| ITDF | 34.19▲ | +0.1231 (+0.36%) | 34.19 | 34.07 | 6,900 |
| ITDG | 34.509▲ | +0.1754 (+0.51%) | 34.509 | 34.40 | 700 |
| ITDH | 34.462▲ | +0.175 (+0.51%) | 34.462 | 34.34 | 1,900 |
| ITDI | 34.48▲ | +0.17 (+0.50%) | 34.48 | 34.33 | 1,800 |
| ITDJ | 26.738▲ | +0.1428 (+0.54%) | 26.738 | 26.738 | 100 |
| ITEQ | 56.533▲ | +1.113 (+2.01%) | 56.55 | 56.195 | 4,700 |
| ITGR | 122.97▲ | +0.41 (+0.33%) | 123.32 | 121.75 | 282,700 |
| ITIC | 211.30▼ | -4.19 (-1.94%) | 216.25 | 211.30 | 73,750 |
| ITOS | 9.97▲ | +0.02 (+0.20%) | 10.03 | 9.95 | 717,444 |
| ITOT | 135.04▲ | +0.70 (+0.52%) | 135.27 | 134.43 | 1,747,693 |
| ITRI | 131.63▼ | -0.83 (-0.63%) | 132.51 | 130.735 | 740,428 |
| ITRN | 38.73▲ | +0.98 (+2.60%) | 38.99 | 38.00 | 88,360 |
| ITT | 156.83▼ | -1.12 (-0.71%) | 158.08 | 156.53 | 372,480 |
| ITUB | 6.79▲ | +0.17 (+2.57%) | 6.82 | 6.58 | 46,497,927 |
| ITW | 247.25▼ | -0.81 (-0.33%) | 247.405 | 245.185 | 930,811 |
| IUS | 51.50▲ | +0.19 (+0.37%) | 51.55 | 51.3124 | 26,826 |
| IUSB | 46.23▲ | +0.15 (+0.33%) | 46.26 | 46.12 | 1,994,382 |
| IUSG | 150.40▲ | +0.81 (+0.54%) | 150.74 | 149.84 | 549,100 |
| IUSV | 94.63▲ | +0.42 (+0.45%) | 94.76 | 94.05 | 792,500 |
| IVAL | 27.88▲ | +0.02 (+0.07%) | 27.88 | 27.70 | 4,100 |
| IVE | 195.42▲ | +1.07 (+0.55%) | 195.66 | 194.14 | 579,200 |
| IVEG | 21.6382▼ | -0.0171 (-0.08%) | 21.64 | 21.6382 | 1,462 |
| IVES | 27.11▲ | +0.13 (+0.48%) | 27.19 | 26.99 | 920,700 |
| IVLU | 32.89▼ | -0.01 (-0.03%) | 32.905 | 32.705 | 359,800 |
| IVOG | 113.03▲ | +0.18 (+0.16%) | 113.62 | 112.6888 | 25,143 |
| IVOL | 19.56▼ | -0.11 (-0.56%) | 19.6665 | 19.55 | 86,933 |
| IVOO | 104.98▲ | +0.07 (+0.07%) | 105.23 | 104.54 | 237,218 |
| IVOV | 95.47▼ | -0.10 (-0.10%) | 95.53 | 95.1478 | 11,471 |
| IVR | 7.84▲ | +0.02 (+0.26%) | 7.93 | 7.80 | 1,681,300 |
| IVRS | 37.636▲ | +0.3298 (+0.88%) | 37.636 | 37.636 | 100 |
| IVT | 27.40▼ | -0.18 (-0.65%) | 27.67 | 26.98 | 452,400 |
| IVV | 620.90▲ | +3.44 (+0.56%) | 622.11 | 618.04 | 6,549,735 |
| IVW | 110.10▲ | +0.61 (+0.56%) | 110.35 | 109.68 | 4,439,561 |
| IVZ | 15.77▲ | +0.07 (+0.45%) | 15.83 | 15.67 | 3,578,100 |
| IWB | 339.57▲ | +2.10 (+0.62%) | 340.19 | 338.09 | 865,010 |
| IWC | 127.66▲ | +0.07 (+0.05%) | 128.44 | 127.66 | 69,300 |
| IWD | 194.23▲ | +0.86 (+0.44%) | 194.49 | 193.38 | 3,501,342 |
| IWF | 424.58▲ | +2.88 (+0.68%) | 425.68 | 422.32 | 1,260,600 |
| IWFG | 51.958▲ | +0.45 (+0.87%) | 51.958 | 51.958 | 200 |
| IWL | 153.12▲ | +0.80 (+0.53%) | 153.45 | 152.56 | 36,800 |
| IWLG | 51.764▲ | +0.436 (+0.85%) | 51.764 | 51.52 | 800 |
| IWM | 215.79▲ | +0.31 (+0.14%) | 216.70 | 215.39 | 24,212,271 |
| IWMY | 24.11▲ | +0.06 (+0.25%) | 24.19 | 24.08 | 102,200 |
| IWN | 157.76▲ | +0.07 (+0.04%) | 158.385 | 157.44 | 647,426 |
| IWO | 285.86▲ | +0.85 (+0.30%) | 286.8507 | 285.27 | 342,101 |
| IWP | 138.68▲ | +1.26 (+0.92%) | 138.76 | 137.92 | 1,171,700 |
| IWR | 91.97▲ | +0.47 (+0.51%) | 92.055 | 91.53 | 1,448,612 |
| IWS | 132.14▲ | +0.62 (+0.47%) | 132.28 | 131.41 | 479,638 |
| IWTR | 33.80▲ | +0.177 (+0.53%) | 33.80 | 33.80 | 200 |
| IWV | 351.00▲ | +1.79 (+0.51%) | 351.83 | 349.73 | 152,493 |
| IWX | 84.19▲ | +0.27 (+0.32%) | 84.2634 | 83.86 | 161,929 |
| IWY | 246.51▲ | +1.77 (+0.72%) | 247.145 | 245.403 | 357,905 |
| IX | 22.52▲ | +0.33 (+1.49%) | 22.565 | 22.34 | 237,867 |
| IXC | 39.29▼ | -0.12 (-0.30%) | 39.39 | 39.165 | 575,248 |
| IXG | 110.82▲ | +0.31 (+0.28%) | 110.98 | 110.58 | 23,272 |
| IXJ | 86.09▲ | +0.47 (+0.55%) | 86.175 | 85.56 | 305,328 |
| IXN | 92.34▲ | +0.73 (+0.80%) | 92.52 | 91.76 | 176,300 |
| IXP | 112.32▲ | +0.67 (+0.60%) | 112.51 | 111.72 | 43,195 |
| IXUS | 77.31▲ | +0.17 (+0.22%) | 77.415 | 76.93 | 3,879,127 |
| IYC | 99.64▲ | +0.08 (+0.08%) | 99.89 | 99.245 | 1,017,152 |
| IYE | 45.22▼ | -0.19 (-0.42%) | 45.50 | 45.095 | 553,917 |
| IYF | 120.99▲ | +1.00 (+0.83%) | 121.14 | 120.43 | 1,106,217 |
| IYG | 85.60▲ | +0.81 (+0.96%) | 85.71 | 85.2838 | 90,178 |
| IYH | 56.48▲ | +0.31 (+0.55%) | 56.57 | 56.10 | 416,373 |
| IYK | 70.48▲ | +0.36 (+0.51%) | 70.55 | 70.07 | 109,004 |
| IYM | 140.01▲ | +0.62 (+0.44%) | 140.11 | 139.05 | 23,500 |
| IYR | 94.77▲ | +0.64 (+0.68%) | 94.835 | 93.13 | 5,768,320 |
| IYW | 173.27▲ | +1.50 (+0.87%) | 173.83 | 172.26 | 1,780,100 |
| IYY | 150.874▲ | +0.854 (+0.57%) | 151.00 | 150.20 | 128,477 |
| J | 131.45▲ | +1.41 (+1.08%) | 131.66 | 129.6316 | 546,968 |
| JAAA | 50.75 | +0.00 (+0.00%) | 50.79 | 50.74 | 4,623,670 |
| JACK | 17.46▲ | +0.63 (+3.74%) | 17.475 | 16.80 | 920,135 |
| JACS | 10.30▲ | +0.22 (+2.18%) | 10.31 | 10.29 | 6,000 |
| JADE | 54.421▲ | +0.071 (+0.13%) | 54.421 | 54.421 | 100 |
| JAKK | 20.78▲ | +0.27 (+1.32%) | 21.0831 | 20.432 | 104,190 |
| JAMF | 9.51▲ | +0.16 (+1.71%) | 9.59 | 9.36 | 1,173,936 |
| JANT | 37.7829▲ | +0.1449 (+0.38%) | 37.7829 | 37.6314 | 55,878 |
| JANW | 34.934▲ | +0.098 (+0.28%) | 34.94 | 34.83 | 16,403 |
| JANX | 23.10▼ | -0.05 (-0.22%) | 24.25 | 22.90 | 474,978 |
| JAPN | 28.0397▼ | -0.2003 (-0.71%) | 28.09 | 27.996 | 11,284 |
| JAVA | 65.50▲ | +0.13 (+0.20%) | 65.60 | 65.29 | 247,800 |
| JAZZ | 106.12▼ | -0.78 (-0.73%) | 108.435 | 105.32 | 728,509 |
| JBGS | 17.30▼ | -0.18 (-1.03%) | 17.56 | 17.02 | 873,080 |
| JBHT | 143.60▼ | -1.74 (-1.20%) | 145.87 | 143.39 | 1,060,925 |
| JBI | 8.14▼ | -0.03 (-0.37%) | 8.22 | 8.0708 | 877,212 |
| JBIO | 9.99▲ | +0.80 (+8.71%) | 10.16 | 8.69 | 535,400 |
| JBL | 218.10▲ | +0.73 (+0.34%) | 219.00 | 214.79 | 1,713,000 |
| JBND | 53.59▲ | +0.16 (+0.30%) | 53.63 | 53.499 | 375,400 |
| JBS | 14.61▼ | -0.14 (-0.95%) | 14.95 | 14.48 | 11,490,289 |
| JBSS | 63.24▼ | -0.18 (-0.28%) | 65.03 | 62.405 | 86,678 |
| JBTM | 120.26▼ | -1.37 (-1.13%) | 121.815 | 119.925 | 346,678 |
| JCAP | 18.45▲ | +1.23 (+7.14%) | 19.28 | 18.342 | 348,493 |
| JCE | 15.50▲ | +0.29 (+1.91%) | 15.50 | 15.24 | 0 |