Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFS | 7.55▼ | -0.26 (-3.33%) | 7.99 | 7.53 | 59,100 |
| KFVG | 14.969▲ | +0.0857 (+0.58%) | 15.04 | 14.969 | 2,234 |
| KFY | 47.44▼ | -0.45 (-0.94%) | 48.17 | 47.41 | 310,376 |
| KFYP | 22.82▲ | +0.19 (+0.84%) | 23.00 | 22.77 | 1,200 |
| KGRN | 24.90▲ | +0.2406 (+0.98%) | 25.54 | 24.73 | 13,789 |
| KGRO | 13.71▲ | +0.0783 (+0.57%) | 13.71 | 13.71 | 100 |
| KGS | 17.88▼ | -0.46 (-2.51%) | 18.42 | 17.87 | 428,900 |
| KHC | 33.64▼ | -0.11 (-0.33%) | 33.98 | 33.51 | 5,540,000 |
| KHYB | 24.805▲ | +0.01 (+0.04%) | 24.805 | 24.805 | 300 |
| KIDS | 32.00▼ | -0.57 (-1.75%) | 33.615 | 31.82 | 64,669 |
| KIE | 42.54▼ | -0.51 (-1.18%) | 43.15 | 42.45 | 869,700 |
| KIM | 17.59▼ | -0.04 (-0.23%) | 18.01 | 17.47 | 4,894,900 |
| KIO | 11.96▲ | +0.14 (+1.18%) | 11.99 | 11.91 | 106,800 |
| KKR | 61.60▼ | -0.95 (-1.52%) | 63.20 | 61.46 | 3,513,800 |
| KLAC | 458.66▲ | +0.57 (+0.12%) | 469.23 | 457.80 | 815,117 |
| KLDW | 38.4952▼ | -0.1073 (-0.28%) | 38.8547 | 38.4802 | 2,314 |
| KLIC | 48.63▲ | +0.03 (+0.06%) | 49.46 | 48.33 | 399,000 |
| KLIP | 17.23▲ | +0.15 (+0.88%) | 17.34 | 17.16 | 550,700 |
| KLNE | 8.028▲ | +0.004 (+0.05%) | 8.065 | 8.02 | 5,500 |
| KLR | 7.24 | +0.00 (+0.00%) | 7.24 | 7.23 | 56,900 |
| KLXE | 11.85▼ | -0.39 (-3.19%) | 12.27 | 11.67 | 89,640 |
| KLXY | 23.531▲ | +0.1173 (+0.50%) | 23.74 | 23.531 | 2,400 |
| KMB | 120.85▼ | -0.75 (-0.62%) | 122.26 | 120.36 | 1,710,200 |
| KMDA | 5.34▲ | +0.09 (+1.71%) | 5.38 | 5.31 | 10,200 |
| KMED | 19.3961▲ | +0.0218 (+0.11%) | 19.3961 | 19.3961 | 2 |
| KMET | 22.321▲ | +0.2608 (+1.18%) | 22.321 | 20.05 | 32,682 |
| KMF | 7.12▼ | -0.16 (-2.20%) | 7.18 | 7.10 | 203,700 |
| KMI | 16.58▼ | -0.09 (-0.54%) | 16.76 | 16.53 | 14,575,000 |
| KMLM | 32.57▼ | -0.06 (-0.18%) | 32.59 | 32.1901 | 161,471 |
| KMPR | 42.03▼ | -0.17 (-0.40%) | 42.44 | 41.40 | 306,200 |
| KMT | 24.88▼ | -0.28 (-1.11%) | 25.48 | 24.76 | 512,800 |
| KMX | 70.73▲ | +1.72 (+2.49%) | 72.44 | 68.73 | 5,053,200 |
| KN | 14.81▼ | -0.05 (-0.34%) | 15.06 | 14.78 | 514,500 |
| KNCT | 76.41▲ | +0.0674 (+0.09%) | 76.94 | 76.24 | 800 |
| KNF | 48.83▼ | -0.82 (-1.65%) | 50.03 | 48.59 | 397,600 |
| KNSA | 17.37▼ | -0.05 (-0.29%) | 17.59 | 17.15 | 376,512 |
| KNSL | 414.13▼ | -4.99 (-1.19%) | 421.00 | 413.86 | 156,142 |
| KNSW | 10.505 | +0.00 (+0.00%) | 10.505 | 10.505 | 0 |
| KNTK | 33.75▼ | -0.55 (-1.60%) | 34.39 | 33.66 | 342,485 |
| KNX | 50.15▲ | +0.37 (+0.74%) | 50.41 | 49.82 | 2,298,270 |
| KO | 55.98▲ | +0.17 (+0.30%) | 56.27 | 55.615 | 12,256,906 |
| KOCG | 21.584▼ | -0.0299 (-0.14%) | 21.584 | 21.584 | 100 |
| KOF | 78.44▼ | -0.06 (-0.08%) | 79.81 | 77.77 | 118,400 |
| KOIN | 28.4488▼ | -0.1344 (-0.47%) | 28.74 | 28.40 | 1,535 |
| KOKU | 76.791▼ | -0.1645 (-0.21%) | 76.791 | 76.791 | 0 |
| KOLD | 61.04▲ | +0.12 (+0.20%) | 62.84 | 59.46 | 1,771,400 |
| KOMP | 39.6051▲ | +0.0451 (+0.11%) | 40.099 | 39.5501 | 157,109 |
| KONG | 25.185▼ | -0.1456 (-0.57%) | 25.20 | 25.185 | 200 |
| KOP | 39.55▼ | -0.73 (-1.81%) | 40.68 | 39.48 | 157,200 |
| KORP | 44.4918▼ | -0.0024 (-0.01%) | 44.6499 | 44.48 | 8,304 |
| KORU | 6.93▼ | -0.12 (-1.70%) | 7.27 | 6.88 | 261,700 |
| KOS | 8.18▼ | -0.03 (-0.37%) | 8.25 | 8.04 | 6,813,000 |
| KPLT | 10.24▼ | -0.01 (-0.10%) | 10.61 | 10.11 | 3,200 |
| KPOP | 17.7722▼ | -0.1297 (-0.72%) | 17.7722 | 17.7722 | 27 |
| KR | 44.75▼ | -0.34 (-0.75%) | 45.28 | 44.53 | 3,414,500 |
| KRBN | 36.13▼ | -0.26 (-0.71%) | 36.23 | 35.99 | 79,495 |
| KRC | 31.61▲ | +0.21 (+0.67%) | 32.19 | 31.39 | 929,500 |
| KRE | 41.77▲ | +0.48 (+1.16%) | 42.36 | 41.52 | 16,799,100 |
| KREF | 11.87▲ | +0.06 (+0.51%) | 12.05 | 11.79 | 359,155 |
| KRG | 21.42▼ | -0.16 (-0.74%) | 21.96 | 21.165 | 1,565,518 |
| KRMA | 29.86▲ | +0.05 (+0.17%) | 30.19 | 29.77 | 12,074 |
| KRNL | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.55 | 2,581 |
| KRNT | 18.91▲ | +0.59 (+3.22%) | 19.005 | 18.53 | 163,986 |
| KRNY | 6.93▲ | +0.09 (+1.32%) | 6.955 | 6.87 | 252,716 |
| KRO | 7.75▲ | +0.15 (+1.97%) | 7.79 | 7.61 | 145,789 |
| KROP | 10.92▲ | +0.02 (+0.18%) | 10.99 | 10.90 | 400 |
| KROS | 31.88▼ | -0.76 (-2.33%) | 33.86 | 31.774 | 266,300 |
| KRT | 23.06▲ | +1.08 (+4.91%) | 23.23 | 21.638 | 139,000 |
| KRTX | 169.09▼ | -1.16 (-0.68%) | 172.35 | 166.27 | 295,400 |
| KRUS | 66.12▼ | -0.27 (-0.41%) | 68.55 | 65.46 | 117,800 |
| KRYS | 116.00▼ | -1.90 (-1.61%) | 118.04 | 114.84 | 195,300 |
| KSA | 38.74▼ | -0.17 (-0.44%) | 39.13 | 38.70 | 427,854 |
| KSEA | 24.3045▲ | +0.0137 (+0.06%) | 24.3045 | 24.30 | 655 |
| KSM | 7.53▼ | -0.02 (-0.26%) | 7.59 | 7.49 | 28,800 |
| KSS | 20.96▲ | +0.86 (+4.28%) | 21.70 | 20.57 | 8,017,400 |
| KSTR | 12.7762▼ | -0.0138 (-0.11%) | 12.87 | 12.7762 | 35,449 |
| KT | 12.82▼ | -0.01 (-0.08%) | 12.99 | 12.80 | 1,695,800 |
| KTB | 43.91▲ | +0.04 (+0.09%) | 45.00 | 43.90 | 594,000 |
| KTEC | 11.962▲ | +0.244 (+2.08%) | 12.02 | 11.91 | 4,916 |
| KTF | 7.70▼ | -0.04 (-0.52%) | 7.80 | 7.68 | 165,000 |
| KTOS | 15.02▲ | +0.11 (+0.74%) | 15.17 | 14.96 | 588,600 |
| KURA | 9.12▲ | +0.35 (+3.99%) | 9.141 | 8.5325 | 820,158 |
| KURE | 17.76▼ | -0.0609 (-0.34%) | 17.96 | 17.75 | 4,164 |
| KVAC | 10.17▼ | -0.02 (-0.20%) | 10.19 | 10.17 | 333,900 |
| KVHI | 5.10▼ | -0.08 (-1.54%) | 5.21 | 5.08 | 62,670 |
| KVLE | 21.2481▼ | -0.0151 (-0.07%) | 21.40 | 21.2481 | 34,862 |
| KVSA | 10.64▲ | +0.01 (+0.09%) | 10.69 | 10.63 | 1,009 |
| KVUE | 20.08▼ | -0.03 (-0.15%) | 20.325 | 20.02 | 27,974,000 |
| KVYO | 34.50▼ | -1.80 (-4.96%) | 36.705 | 33.50 | 1,128,400 |
| KW | 14.74▲ | +0.08 (+0.55%) | 14.98 | 14.64 | 669,000 |
| KWEB | 27.37▲ | +0.36 (+1.33%) | 27.755 | 27.31 | 13,872,200 |
| KWR | 160.00▼ | -2.71 (-1.67%) | 165.23 | 159.4764 | 84,945 |
| KXI | 57.06▼ | -0.04 (-0.07%) | 57.58 | 56.88 | 192,500 |
| KYCH | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 2 |
| KYMR | 13.90▼ | -0.40 (-2.80%) | 14.54 | 13.86 | 739,733 |
| KYN | 8.41▼ | -0.31 (-3.56%) | 8.58 | 8.40 | 453,500 |
| L | 63.31▼ | -0.58 (-0.91%) | 63.91 | 63.03 | 922,800 |
| LABD | 20.60▲ | +0.60 (+3.00%) | 20.8058 | 19.30 | 4,324,022 |
| LAC | 17.01▼ | -0.12 (-0.70%) | 18.75 | 16.92 | 8,108,705 |
| LAD | 295.33▼ | -3.60 (-1.20%) | 304.99 | 293.38 | 136,900 |