Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBWP | 101.92▲ | +1.30 (+1.29%) | 102.1337 | 100.50 | 66,443 |
| KBWR | 46.98▲ | +0.3035 (+0.65%) | 46.98 | 46.7878 | 816 |
| KBWY | 16.87▲ | +0.06 (+0.36%) | 16.969 | 16.79 | 65,509 |
| KCCA | 28.93▲ | +0.02 (+0.07%) | 28.98 | 28.7201 | 12,967 |
| KCE | 104.3356▼ | -0.0644 (-0.06%) | 105.34 | 104.20 | 6,882 |
| KCGI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 1 |
| KD | 19.64▼ | -0.06 (-0.30%) | 19.965 | 19.425 | 1,326,892 |
| KDIV | 25.96▲ | +0.135 (+0.52%) | 25.96 | 25.96 | 100 |
| KDP | 31.13▲ | +0.25 (+0.81%) | 31.17 | 30.80 | 7,467,904 |
| KDRN | 22.81▲ | +0.01 (+0.04%) | 22.81 | 22.81 | 100 |
| KE | 20.93▲ | +0.27 (+1.31%) | 20.99 | 20.57 | 108,309 |
| KEAT | 24.7516▲ | +0.0164 (+0.07%) | 24.8301 | 24.73 | 15,200 |
| KELYA | 23.33▲ | +0.14 (+0.60%) | 23.575 | 23.27 | 107,853 |
| KEM | 24.461▲ | +0.031 (+0.13%) | 24.61 | 24.461 | 3,200 |
| KEMQ | 14.17▲ | +0.0698 (+0.50%) | 14.27 | 14.15 | 1,066 |
| KEMX | 27.89▼ | -0.1591 (-0.57%) | 28.27 | 27.6901 | 172,153 |
| KEN | 20.89▲ | +0.10 (+0.48%) | 21.16 | 20.72 | 8,262 |
| KEP | 7.39▲ | +0.21 (+2.92%) | 7.435 | 7.33 | 88,093 |
| KEQU | 35.41▼ | -0.39 (-1.09%) | 35.58 | 34.02 | 3,342 |
| KEUA | 23.925▲ | +0.3045 (+1.29%) | 24.10 | 23.75 | 27,215 |
| KEX | 94.97▼ | -0.11 (-0.12%) | 96.01 | 94.39 | 238,935 |
| KEY | 14.38▼ | -0.05 (-0.35%) | 14.81 | 14.10 | 32,085,017 |
| KEYS | 146.89▼ | -3.04 (-2.03%) | 149.87 | 146.655 | 1,052,942 |
| KF | 23.24▲ | +0.26 (+1.13%) | 23.41 | 23.19 | 10,800 |
| KFRC | 62.81▼ | -0.62 (-0.98%) | 64.315 | 62.55 | 137,876 |
| KFS | 8.43▲ | +0.02 (+0.24%) | 8.595 | 8.27 | 63,005 |
| KFVG | 14.54▼ | -0.05 (-0.34%) | 14.63 | 14.48 | 1,300 |
| KFY | 59.97▼ | -0.03 (-0.05%) | 60.74 | 59.785 | 279,734 |
| KGC | 6.51▲ | +0.09 (+1.40%) | 6.5491 | 6.395 | 16,420,959 |
| KGRN | 19.9202▲ | +0.1154 (+0.58%) | 19.98 | 19.82 | 9,412 |
| KGS | 26.46▲ | +0.32 (+1.22%) | 26.68 | 26.195 | 194,863 |
| KHC | 37.11▲ | +0.21 (+0.57%) | 37.285 | 36.653 | 6,682,243 |
| KHYB | 24.5158▲ | +0.0005 (+0.00%) | 24.55 | 24.51 | 2,922 |
| KIDS | 29.46▼ | -0.44 (-1.47%) | 30.725 | 29.40 | 81,159 |
| KIE | 48.28▲ | +0.56 (+1.17%) | 48.49 | 47.88 | 581,345 |
| KIM | 17.74▲ | +0.14 (+0.80%) | 17.795 | 17.58 | 6,774,362 |
| KIO | 13.24▲ | +0.12 (+0.91%) | 13.27 | 13.14 | 150,600 |
| KKR | 93.35▼ | -1.28 (-1.35%) | 95.88 | 93.12 | 4,645,274 |
| KLAC | 644.22▼ | -14.76 (-2.24%) | 658.4099 | 642.00 | 903,113 |
| KLDW | 42.4994▼ | -0.1862 (-0.44%) | 42.5401 | 42.49 | 3,425 |
| KLG | 21.76▲ | +0.29 (+1.35%) | 22.00 | 21.3783 | 904,848 |
| KLIC | 46.09 | +0.00 (+0.00%) | 46.23 | 45.34 | 582,738 |
| KLIP | 14.58▲ | +0.12 (+0.83%) | 14.63 | 14.50 | 188,414 |
| KLNE | 5.91▼ | -0.1147 (-1.90%) | 6.10 | 5.91 | 4,807 |
| KLXE | 7.00 | +0.00 (+0.00%) | 7.23 | 6.96 | 122,949 |
| KLXY | 25.0571▲ | +0.0171 (+0.07%) | 25.0571 | 24.97 | 474 |
| KMB | 125.61▼ | -0.35 (-0.28%) | 126.57 | 124.925 | 2,350,837 |
| KMDA | 5.10▲ | +0.02 (+0.39%) | 5.12 | 5.02 | 6,510 |
| KMET | 14.39▲ | +0.22 (+1.55%) | 14.46 | 14.23 | 1,800 |
| KMI | 18.21▲ | +0.45 (+2.53%) | 18.355 | 17.95 | 26,119,477 |
| KMLM | 31.20▲ | +0.14 (+0.45%) | 31.20 | 30.95 | 52,300 |
| KMPR | 57.00▲ | +0.58 (+1.03%) | 58.0024 | 56.655 | 428,091 |
| KMT | 24.10▲ | +0.27 (+1.13%) | 24.19 | 23.69 | 951,733 |
| KMX | 67.91▼ | -0.62 (-0.90%) | 69.67 | 67.7185 | 2,508,444 |
| KN | 15.27▼ | -0.24 (-1.55%) | 15.58 | 15.245 | 547,712 |
| KNCT | 88.4527▼ | -0.7214 (-0.81%) | 88.95 | 88.24 | 1,246 |
| KNF | 75.81▼ | -2.27 (-2.91%) | 78.6916 | 75.47 | 392,134 |
| KNGS | 27.361▲ | +0.217 (+0.80%) | 27.39 | 27.22 | 600 |
| KNGZ | 29.95▲ | +0.0238 (+0.08%) | 30.11 | 29.89 | 11,732 |
| KNSA | 16.88▼ | -0.07 (-0.41%) | 17.05 | 16.80 | 409,188 |
| KNSL | 451.92▲ | +0.51 (+0.11%) | 454.53 | 444.50 | 173,533 |
| KNTK | 38.63▲ | +0.11 (+0.29%) | 38.70 | 38.05 | 438,410 |
| KNX | 47.88▼ | -0.65 (-1.34%) | 48.79 | 47.44 | 4,820,930 |
| KO | 58.91▲ | +0.40 (+0.68%) | 58.98 | 58.54 | 11,125,869 |
| KOCG | 24.5155▼ | -0.1023 (-0.42%) | 24.5155 | 24.5155 | 1 |
| KOF | 93.24▲ | +1.25 (+1.36%) | 93.51 | 91.83 | 138,345 |
| KOIN | 31.3838▼ | -0.0268 (-0.09%) | 31.55 | 31.31 | 619 |
| KOKU | 88.5827▼ | -0.2834 (-0.32%) | 88.5827 | 88.5827 | 12 |
| KOLD | 73.20▲ | +0.20 (+0.27%) | 73.6699 | 71.55 | 492,612 |
| KOMP | 43.88▲ | +0.04 (+0.09%) | 44.54 | 43.75 | 143,045 |
| KONG | 26.3792▼ | -0.0695 (-0.26%) | 26.3792 | 26.3792 | 0 |
| KOOL | 9.62 | +0.00 (+0.00%) | 9.63 | 9.62 | 29,506 |
| KOP | 53.15▼ | -0.37 (-0.69%) | 54.245 | 52.94 | 101,607 |
| KORP | 45.02▼ | -0.10 (-0.22%) | 45.10 | 44.97 | 10,337 |
| KORU | 7.21▲ | +0.31 (+4.49%) | 7.41 | 7.15 | 475,970 |
| KOS | 6.06 | +0.00 (+0.00%) | 6.23 | 6.02 | 4,968,575 |
| KPLT | 8.72▼ | -0.03 (-0.34%) | 8.7269 | 8.615 | 8,926 |
| KPOP | 15.263▲ | +0.288 (+1.92%) | 15.33 | 15.26 | 800 |
| KPRO | 25.2153▲ | +0.025 (+0.10%) | 25.2153 | 25.2153 | 4 |
| KR | 55.57▲ | +0.31 (+0.56%) | 55.695 | 55.18 | 3,706,972 |
| KRBN | 33.04▲ | +0.23 (+0.70%) | 33.25 | 32.88 | 102,800 |
| KRC | 32.67▲ | +0.27 (+0.83%) | 32.99 | 32.32 | 671,434 |
| KRE | 46.11▲ | +0.28 (+0.61%) | 46.425 | 45.635 | 9,415,844 |
| KREF | 9.57▲ | +0.16 (+1.70%) | 9.665 | 9.44 | 439,798 |
| KRG | 20.56▲ | +0.47 (+2.34%) | 20.61 | 20.18 | 2,533,778 |
| KRMA | 34.43▼ | -0.06 (-0.17%) | 34.5651 | 34.3499 | 8,996 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 133 |
| KRNT | 15.50▼ | -0.05 (-0.32%) | 15.91 | 15.40 | 159,906 |
| KRNY | 5.54 | +0.00 (+0.00%) | 5.645 | 5.49 | 427,729 |
| KRO | 11.29▼ | -0.05 (-0.44%) | 11.45 | 11.19 | 130,461 |
| KROP | 10.6669▲ | +0.056 (+0.53%) | 10.6669 | 10.61 | 1,379 |
| KROS | 58.95▼ | -0.32 (-0.54%) | 61.33 | 58.15 | 296,534 |
| KRRO | 66.78▼ | -2.52 (-3.64%) | 70.238 | 62.00 | 58,828 |
| KRT | 26.47▼ | -0.16 (-0.60%) | 27.19 | 26.4201 | 31,060 |
| KRUS | 109.04▼ | -0.96 (-0.87%) | 111.90 | 108.28 | 108,097 |
| KRYS | 163.97▼ | -5.67 (-3.34%) | 171.455 | 163.45 | 281,100 |
| KSA | 43.43▲ | +0.33 (+0.77%) | 43.595 | 43.34 | 365,394 |
| KSEA | 25.6517▼ | -0.0026 (-0.01%) | 25.6517 | 25.6517 | 12 |
| KSM | 9.46▼ | -0.02 (-0.21%) | 9.49 | 9.43 | 13,800 |
| KSPI | 112.23▼ | -1.83 (-1.60%) | 116.23 | 111.42 | 434,400 |