Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KFS 7.55 -0.26 (-3.33%) 7.99 7.53 59,100
KFVG 14.969 +0.0857 (+0.58%) 15.04 14.969 2,234
KFY 47.44 -0.45 (-0.94%) 48.17 47.41 310,376
KFYP 22.82 +0.19 (+0.84%) 23.00 22.77 1,200
KGRN 24.90 +0.2406 (+0.98%) 25.54 24.73 13,789
KGRO 13.71 +0.0783 (+0.57%) 13.71 13.71 100
KGS 17.88 -0.46 (-2.51%) 18.42 17.87 428,900
KHC 33.64 -0.11 (-0.33%) 33.98 33.51 5,540,000
KHYB 24.805 +0.01 (+0.04%) 24.805 24.805 300
KIDS 32.00 -0.57 (-1.75%) 33.615 31.82 64,669
KIE 42.54 -0.51 (-1.18%) 43.15 42.45 869,700
KIM 17.59 -0.04 (-0.23%) 18.01 17.47 4,894,900
KIO 11.96 +0.14 (+1.18%) 11.99 11.91 106,800
KKR 61.60 -0.95 (-1.52%) 63.20 61.46 3,513,800
KLAC 458.66 +0.57 (+0.12%) 469.23 457.80 815,117
KLDW 38.4952 -0.1073 (-0.28%) 38.8547 38.4802 2,314
KLIC 48.63 +0.03 (+0.06%) 49.46 48.33 399,000
KLIP 17.23 +0.15 (+0.88%) 17.34 17.16 550,700
KLNE 8.028 +0.004 (+0.05%) 8.065 8.02 5,500
KLR 7.24 +0.00 (+0.00%) 7.24 7.23 56,900
KLXE 11.85 -0.39 (-3.19%) 12.27 11.67 89,640
KLXY 23.531 +0.1173 (+0.50%) 23.74 23.531 2,400
KMB 120.85 -0.75 (-0.62%) 122.26 120.36 1,710,200
KMDA 5.34 +0.09 (+1.71%) 5.38 5.31 10,200
KMED 19.3961 +0.0218 (+0.11%) 19.3961 19.3961 2
KMET 22.321 +0.2608 (+1.18%) 22.321 20.05 32,682
KMF 7.12 -0.16 (-2.20%) 7.18 7.10 203,700
KMI 16.58 -0.09 (-0.54%) 16.76 16.53 14,575,000
KMLM 32.57 -0.06 (-0.18%) 32.59 32.1901 161,471
KMPR 42.03 -0.17 (-0.40%) 42.44 41.40 306,200
KMT 24.88 -0.28 (-1.11%) 25.48 24.76 512,800
KMX 70.73 +1.72 (+2.49%) 72.44 68.73 5,053,200
KN 14.81 -0.05 (-0.34%) 15.06 14.78 514,500
KNCT 76.41 +0.0674 (+0.09%) 76.94 76.24 800
KNF 48.83 -0.82 (-1.65%) 50.03 48.59 397,600
KNSA 17.37 -0.05 (-0.29%) 17.59 17.15 376,512
KNSL 414.13 -4.99 (-1.19%) 421.00 413.86 156,142
KNSW 10.505 +0.00 (+0.00%) 10.505 10.505 0
KNTK 33.75 -0.55 (-1.60%) 34.39 33.66 342,485
KNX 50.15 +0.37 (+0.74%) 50.41 49.82 2,298,270
KO 55.98 +0.17 (+0.30%) 56.27 55.615 12,256,906
KOCG 21.584 -0.0299 (-0.14%) 21.584 21.584 100
KOF 78.44 -0.06 (-0.08%) 79.81 77.77 118,400
KOIN 28.4488 -0.1344 (-0.47%) 28.74 28.40 1,535
KOKU 76.791 -0.1645 (-0.21%) 76.791 76.791 0
KOLD 61.04 +0.12 (+0.20%) 62.84 59.46 1,771,400
KOMP 39.6051 +0.0451 (+0.11%) 40.099 39.5501 157,109
KONG 25.185 -0.1456 (-0.57%) 25.20 25.185 200
KOP 39.55 -0.73 (-1.81%) 40.68 39.48 157,200
KORP 44.4918 -0.0024 (-0.01%) 44.6499 44.48 8,304
KORU 6.93 -0.12 (-1.70%) 7.27 6.88 261,700
KOS 8.18 -0.03 (-0.37%) 8.25 8.04 6,813,000
KPLT 10.24 -0.01 (-0.10%) 10.61 10.11 3,200
KPOP 17.7722 -0.1297 (-0.72%) 17.7722 17.7722 27
KR 44.75 -0.34 (-0.75%) 45.28 44.53 3,414,500
KRBN 36.13 -0.26 (-0.71%) 36.23 35.99 79,495
KRC 31.61 +0.21 (+0.67%) 32.19 31.39 929,500
KRE 41.77 +0.48 (+1.16%) 42.36 41.52 16,799,100
KREF 11.87 +0.06 (+0.51%) 12.05 11.79 359,155
KRG 21.42 -0.16 (-0.74%) 21.96 21.165 1,565,518
KRMA 29.86 +0.05 (+0.17%) 30.19 29.77 12,074
KRNL 10.61 +0.03 (+0.28%) 10.61 10.55 2,581
KRNT 18.91 +0.59 (+3.22%) 19.005 18.53 163,986
KRNY 6.93 +0.09 (+1.32%) 6.955 6.87 252,716
KRO 7.75 +0.15 (+1.97%) 7.79 7.61 145,789
KROP 10.92 +0.02 (+0.18%) 10.99 10.90 400
KROS 31.88 -0.76 (-2.33%) 33.86 31.774 266,300
KRT 23.06 +1.08 (+4.91%) 23.23 21.638 139,000
KRTX 169.09 -1.16 (-0.68%) 172.35 166.27 295,400
KRUS 66.12 -0.27 (-0.41%) 68.55 65.46 117,800
KRYS 116.00 -1.90 (-1.61%) 118.04 114.84 195,300
KSA 38.74 -0.17 (-0.44%) 39.13 38.70 427,854
KSEA 24.3045 +0.0137 (+0.06%) 24.3045 24.30 655
KSM 7.53 -0.02 (-0.26%) 7.59 7.49 28,800
KSS 20.96 +0.86 (+4.28%) 21.70 20.57 8,017,400
KSTR 12.7762 -0.0138 (-0.11%) 12.87 12.7762 35,449
KT 12.82 -0.01 (-0.08%) 12.99 12.80 1,695,800
KTB 43.91 +0.04 (+0.09%) 45.00 43.90 594,000
KTEC 11.962 +0.244 (+2.08%) 12.02 11.91 4,916
KTF 7.70 -0.04 (-0.52%) 7.80 7.68 165,000
KTOS 15.02 +0.11 (+0.74%) 15.17 14.96 588,600
KURA 9.12 +0.35 (+3.99%) 9.141 8.5325 820,158
KURE 17.76 -0.0609 (-0.34%) 17.96 17.75 4,164
KVAC 10.17 -0.02 (-0.20%) 10.19 10.17 333,900
KVHI 5.10 -0.08 (-1.54%) 5.21 5.08 62,670
KVLE 21.2481 -0.0151 (-0.07%) 21.40 21.2481 34,862
KVSA 10.64 +0.01 (+0.09%) 10.69 10.63 1,009
KVUE 20.08 -0.03 (-0.15%) 20.325 20.02 27,974,000
KVYO 34.50 -1.80 (-4.96%) 36.705 33.50 1,128,400
KW 14.74 +0.08 (+0.55%) 14.98 14.64 669,000
KWEB 27.37 +0.36 (+1.33%) 27.755 27.31 13,872,200
KWR 160.00 -2.71 (-1.67%) 165.23 159.4764 84,945
KXI 57.06 -0.04 (-0.07%) 57.58 56.88 192,500
KYCH 10.65 +0.00 (+0.00%) 10.65 10.65 2
KYMR 13.90 -0.40 (-2.80%) 14.54 13.86 739,733
KYN 8.41 -0.31 (-3.56%) 8.58 8.40 453,500
L 63.31 -0.58 (-0.91%) 63.91 63.03 922,800
LABD 20.60 +0.60 (+3.00%) 20.8058 19.30 4,324,022
LAC 17.01 -0.12 (-0.70%) 18.75 16.92 8,108,705
LAD 295.33 -3.60 (-1.20%) 304.99 293.38 136,900