| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.56▼ | 11.54▼ | 11.59▼ | 11.73▼ | 11.64▼ |
| MA10 | 11.55▼ | 11.60▼ | 11.65▼ | 11.66▼ | 12.61▼ |
| MA20 | 11.54▼ | 11.66▼ | 11.77▼ | 11.54▼ | 12.51▼ |
| MA50 | 11.59▼ | 11.76▼ | 11.79▼ | 12.83▼ | 10.76▲ |
| MA100 | 11.65▼ | 11.76▼ | 11.51▼ | 12.22▼ | 9.86▲ |
| MA200 | 11.75▼ | 11.51▼ | 11.86▼ | 10.91▲ | 14.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.014▼ | -0.035▼ | 0.103▲ | -0.347▼ |
| RSI | 40.685▼ | 37.629▼ | 35.674▼ | 43.844▼ | 48.835▼ |
| STOCH | 68.328 | 39.665 | 48.820 | 67.676 | 11.691▼ |
| WILL %R | -70.588 | -69.880 | -77.477▼ | -52.414 | -87.055▼ |
| CCI | -25.509 | -84.314 | -112.638▼ | 0.657 | -82.542 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 11.53 | 11.75 | 11.28 | 11.50 | 408,659 |
| 17/04/24 | 11.80 | 11.94 | 11.65 | 11.65 | 298,729 |
| 16/04/24 | 11.53 | 12.17 | 11.47 | 11.88 | 489,733 |
| 15/04/24 | 11.82 | 12.01 | 11.50 | 11.74 | 313,460 |
| 12/04/24 | 11.88 | 12.05 | 11.70 | 11.89 | 237,892 |
| 11/04/24 | 11.87 | 12.26 | 11.71 | 12.10 | 312,126 |
| 10/04/24 | 11.72 | 11.94 | 11.37 | 11.93 | 554,624 |
| 09/04/24 | 11.09 | 11.85 | 11.02 | 11.81 | 571,645 |
| 08/04/24 | 11.11 | 11.1967 | 10.82 | 11.04 | 210,204 |
| 05/04/24 | 11.13 | 11.375 | 10.97 | 11.09 | 184,357 |
|
|
||||
|
|
||||
|
|