KraneShares MSCI All China Index ETF (KALL) Stock Price

18.17 ▲ +0.2601 (+1.45%)
Open: 18.09 Vol: 8.42K Day's range: 18.09 - 18.21 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.09▲ 18.09▲ 18.09▲ 17.93▲ 18.01▲
MA10 18.04▲ 18.04▲ 18.04▲ 18.06▲ 17.98▲
MA20 17.81▲ 17.81▲ 17.81▲ 18.10▲ 17.75▲
MA50 18.09▲ 18.09▲ 18.09▲ 17.91▲ 19.08▼
MA100 19.94▼ 20.06▼ 20.02▼ 17.93▲ 20.62▼
MA200 21.36▼ 21.59▼ 21.84▼ 18.92▼ 26.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.091▲ 0.091▲ -0.039▼ 0.157▲
RSI 53.243▲ 53.169▲ 53.172▲ 53.242▲ 49.009▼
STOCH 60.855     60.855     60.855     35.568     74.517    
WILL %R -30.645     -30.645     -30.645     -29.790     -13.615▲
CCI 74.203     74.203     74.203     8.745     58.140    
Latest Filters Detected On KALL
▲ RSI&VOL $KALL RSI Cross Up and Volume Set Alert
RSI $KALL RSI(14) Crossed Above 50 Set Alert
MA $KALL Price Crossed Above MA(26) Set Alert
MA $KALL Price Crossed Above MA(13) Set Alert
MA $KALL Price Crossed Above MA(7) Set Alert
KraneShares MSCI All China Index ETF News
Jabil (NYSE: JBL)
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
LendingClub (NYSE: LC)
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Alaska Air Gr Stock (NYSE:ALK), Quotes and News Summary
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
KALL historical stock data
date open high low close volume
18/04/24 18.09 18.21 18.09 18.17 8,419
17/04/24 17.9099 17.9099 17.9099 17.9099 162
16/04/24 17.83 17.83 17.8186 17.8186 229
15/04/24 17.97 17.97 17.97 17.97 100
12/04/24 17.91 17.91 17.7651 17.7651 772
11/04/24 18.2546 18.2546 18.2546 18.2546 53
10/04/24 18.1141 18.1141 18.1141 18.1141 25
09/04/24 18.28 18.28 18.28 18.28 100
08/04/24 18.175 18.175 18.175 18.175 14
05/04/24 18.16 18.17 18.16 18.17 155
Quote Details
52wk Low:16.33
52wk High:22.199
Vol:8.42K
Avg Vol(3m):15K
1Y Chng:-14.18%
1M Chng:+1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00