| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.32▲ | 174.92▲ | 174.92▲ | 174.46▲ | 180.05▼ |
| MA10 | 174.14▲ | 173.62▲ | 173.62▲ | 175.48▲ | 192.64▼ |
| MA20 | 172.86▲ | 174.54▲ | 175.09▲ | 182.65▼ | 193.77▼ |
| MA50 | 185.66▼ | 189.16▼ | 189.83▼ | 194.83▼ | 172.99▲ |
| MA100 | 190.28▼ | 192.58▼ | 193.56▼ | 195.51▼ | 143.49▲ |
| MA200 | 183.21▼ | 177.19▲ | 174.04▲ | 180.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.756▲ | 1.655▲ | 1.533▲ | -0.075▼ | -4.954▼ |
| RSI | 52.935▲ | 49.250▼ | 48.310▼ | 44.658▼ | 45.987▼ |
| STOCH | 65.995 | 57.600 | 69.329 | 38.235 | 21.286 |
| WILL %R | -4.031▲ | -4.031▲ | -2.919▲ | -52.341 | -66.667 |
| CCI | 120.791▲ | 155.587▲ | 148.115▲ | -6.956 | -138.404▼ |
| MA | $KNCT Price Crossed Below MA(200) | Set Alert |
|
Sunday, November 30, 2025 04:00 PM
The holiday season kicked off on Thanksgiving Day, and now it's time for Black Friday — one of the busiest shopping days of the year. However, this year, the event may not prove to be merrier due to ...
|
|
Wednesday, February 07, 2024 04:00 PM
A look at the weighted underlying holdings of the Invesco Next Gen Connectivity ETF (KNCT) shows an impressive 13.9% of holdings on a weighted basis have experienced insider buying within the past six ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 180.89 | 180.89 | 179.42 | 179.53 | 13,600 |
| 11/11/26 | 179.38 | 182.64 | 178.93 | 180.37 | 4,700 |
| 10/11/26 | 171.97 | 174.08 | 168.09 | 173.10 | 34,100 |
| 09/11/26 | 168.97 | 173.80 | 168.08 | 173.64 | 104,500 |
| 06/11/26 | 167.56 | 167.56 | 165.67 | 165.67 | 3,000 |
| 05/11/26 | 168.68 | 168.68 | 163.14 | 163.16 | 6,300 |
| 04/11/26 | 179.16 | 180.00 | 178.071 | 178.071 | 1,675 |
| 03/11/26 | 178.62 | 180.22 | 178.62 | 180.05 | 1,500 |
| 02/11/26 | 182.89 | 182.89 | 178.24 | 178.24 | 6,600 |
| 30/10/26 | 184.86 | 185.42 | 180.91 | 183.01 | 1,800 |
|
|
||||
|
|
||||
|
|