Invesco Capital Management LLC - Invesco Next Gen Connectivity ETF (KNCT) Stock Price

204.005 ▲ +1.324 (+0.65%)
Open: 204.005 Vol: 2.97K Day's range: 204.005 - 204.99 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 203.32▲ 203.32▲ 205.47▼ 199.15▲ 197.90▲
MA10 207.88▼ 207.88▼ 207.38▼ 205.52▼ 182.97▲
MA20 203.07▲ 202.13▲ 199.98▲ 200.75▲ 163.19▲
MA50 187.99▲ 182.05▲ 178.89▲ 180.05▲ 141.85▲
MA100 165.12▲ 161.05▲ 159.01▲ 161.85▲ 122.84▲
MA200 149.75▲ 146.96▲ 144.93▲ 146.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -1.733▼ -1.903▼ -1.644▼ -2.179▼ 4.521▲
RSI 56.554▲ 57.691▲ 58.631▲ 57.457▲ 75.531▲
STOCH 33.745     34.804     47.475     21.564     89.043▲
WILL %R -60.284     -60.284     -60.284     -55.441     -18.322▲
CCI -17.833     -10.631     3.438     -10.208     92.486    
Latest Filters Detected On KNCT
CDL $KNCT Shooting Star Candlestick Pattern Detected Set Alert
CDL $KNCT Doji Star Candlestick Pattern Detected Set Alert
CDL $KNCT Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco Next Gen Connectivity ETF News
Invesco Next Gen Connectivity ETF
Friday, May 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
KNCT Latest After Hours Trades
Friday, April 24, 2026 10:02 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
KNCT Latest Pre Market Trades
Thursday, April 18, 2024 07:21 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
KNCT historical stock data
date open high low close volume
12/06/26 204.005 204.99 204.005 204.005 2,972
11/06/26 196.61 202.6811 195.685 202.681 1,310
10/06/26 195.39 196.05 192.794 192.794 1,059
09/06/26 201.62 201.62 191.29 196.119 4,990
08/06/26 198.66 203.36 198.66 200.1321 3,895
05/06/26 204.19 204.19 194.345 194.345 2,961
04/06/26 209.31 212.2601 207.692 211.767 9,482
03/06/26 217.52 218.8545 216.65 218.43 3,494
02/06/26 217.20 219.8252 215.96 219.825 4,967
01/06/26 211.81 215.63 211.81 215.0605 3,099
Quote Details
52wk Low:108.92
52wk High:219.825
Vol:2.97K
Avg Vol(3m):61.7K
1Y Chng:+74.20%
1M Chng:+18.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00