KNCT Stock Real Time Quote - Invesco Capital Management LLC - Invesco Next Gen Connectivity ETF Stock Price with Chart

Invesco Capital Management LLC - Invesco Next Gen Connectivity ETF (KNCT) Stock Price

200.7682 ▼ -1.4978 (-0.74%)

Open: 201.54 Vol: 1.37K Day's range: 200.56 - 201.54 Aug 14, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	200.54▼	200.54▼	199.05▲	198.56▲	191.99▲
MA10	197.34▲	196.55▲	195.09▲	196.63▲	198.27▲
MA20	191.88▲	192.04▲	191.67▲	192.38▲	187.53▲
MA50	195.68▲	197.37▲	197.42▲	198.23▲	156.25▲
MA100	194.43▲	189.71▲	187.56▲	184.87▲	131.86▲
MA200	167.40▲	163.27▲	161.82▲	161.77▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	1.725▲	1.861▲	1.939▲	1.649▲	-1.827▼
RSI	60.129▲	59.023▲	59.299▲	56.771▲	62.651▲
STOCH	87.473▲	90.469▲	87.996▲	88.614▲	39.809
WILL %R	-13.791▲	-12.100▲	-10.825▲	-8.578▲	-41.076
CCI	82.413	79.393	93.202	93.306	4.617

▲ MACD	$KNCT MACD(12,26,9) Crossed Above Zero	Set Alert
▲ BREAK	$KNCT Price Breaks 20 Days High	Set Alert
▲ BREAK	$KNCT Price Breaks 10 Days High	Set Alert
CDL	$KNCT Shooting Star Candlestick Pattern Detected	Set Alert
CDL	$KNCT Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
14/08/26	201.54	201.54	200.56	200.7682	1,374
13/08/26	202.13	202.9101	202.13	202.266	1,779
12/08/26	201.21	201.21	199.635	199.635	1,943
11/08/26	195.175	195.3818	190.62	195.3818	2,140
10/08/26	194.87	195.75	193.89	194.762	4,549
07/08/26	196.95	196.95	194.945	196.366	3,418
06/08/26	195.4399	195.4399	194.557	194.557	1,121
05/08/26	197.195	197.391	196.332	196.332	2,211
04/08/26	194.75	197.81	194.75	197.5727	1,828
03/08/26	185.07	188.96	183.14	188.6785	4,730

52wk Low:

115.37

52wk High:

219.825

Vol:

1.37K

Avg Vol(3m):

73.5K

1Y Chng:

+70.19%

1M Chng:

-1.18%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00