Invesco Capital Management LLC - Invesco Next Gen Connectivity ETF (KNCT) Stock Price

204.00 ▼ -3.85 (-1.85%)
Open: 204.91 Vol: 13.4K Day's range: 202.43 - 204.91 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 206.79▼ 206.79▼ 206.79▼ 207.04▼ 202.45▲
MA10 204.13▲ 204.14▲ 202.97▲ 203.89▲ 198.90▲
MA20 200.53▲ 200.64▲ 200.33▲ 200.75▲ 199.28▲
MA50 195.22▲ 195.71▲ 195.49▲ 196.37▲ 166.66▲
MA100 198.19▲ 196.84▲ 195.05▲ 198.00▲ 138.72▲
MA200 172.47▲ 168.33▲ 166.60▲ 171.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.524▲ 0.555▲ 0.721▲ 0.608▲ -1.258▼
RSI 57.751▲ 57.649▲ 58.282▲ 54.938▲ 61.986▲
STOCH 88.063▲ 88.063▲ 89.084▲ 86.175▲ 76.811    
WILL %R -31.653     -31.653     -31.271     -38.967     -32.412    
CCI 30.894     32.277     44.767     23.578     86.702    
Latest Filters Detected On KNCT
MA $KNCT Price Crossed Below MA(7) Set Alert
CDL $KNCT Hammer Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco Next Gen Connectivity ETF News
How Invesco Dynamic Networking Etf (KNCT) Affects Rotational Strategy Timing
Saturday, September 26, 2026 12:54 AM
Invesco Dynamic Networking Etf (KNCT) movements set the tone for institutional models. How Invesco Dynamic Networking Etf (KNCT) Affects Rotational Strategy Timing ...
Invesco Next Gen Connectivity ETF (KNCT)
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF KNCT hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Invesco Dynamic Networking dan sebagainya.
Invesco Next Gen Connectivity ETF (KNCT)
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF KNCT hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Invesco Dynamic Networking dan sebagainya.
KNCT historical stock data
date open high low close volume
28/09/26 204.91 204.91 202.43 204.00 13,400
25/09/26 208.75 208.75 207.85 207.85 1,500
24/09/26 205.85 206.80 205.85 206.7442 2,798
23/09/26 207.22 207.31 207.22 207.31 1,200
22/09/26 208.04 209.2929 207.99 209.2929 2,149
21/09/26 205.32 207.99 205.32 207.99 1,700
18/09/26 201.79 201.79 199.74 201.47 1,700
17/09/26 200.80 201.42 200.80 201.2292 722
16/09/26 199.01 199.01 195.71 196.81 5,700
15/09/26 197.06 197.06 196.1679 196.1679 964
Quote Details
52wk Low:126.32
52wk High:219.825
Vol:13.4K
Avg Vol(3m):64.7K
1Y Chng:+57.57%
1M Chng:+1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00