| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.18▼ | 92.18▼ | 92.53▼ | 89.07▲ | 91.27▼ |
| MA10 | 93.00▼ | 93.00▼ | 93.30▼ | 89.09▲ | 92.16▼ |
| MA20 | 93.15▼ | 93.15▼ | 93.01▼ | 91.19▼ | 91.05▼ |
| MA50 | 90.92▼ | 90.61▼ | 90.05▼ | 92.20▼ | N/A |
| MA100 | N/A | N/A | N/A | 90.48▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.667▼ | -0.695▼ | -0.691▼ | -0.155▼ | -1.514▼ |
| RSI | 35.950▼ | 36.531▼ | 37.982▼ | 44.411▼ | 53.214▲ |
| STOCH | 29.360 | 29.360 | 35.556 | 36.551 | 45.597 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.433 | -68.691 |
| CCI | -294.080▼ | -294.080▼ | -317.097▼ | -8.443 | -163.170▼ |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Wednesday, April 24, 2024 09:01 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
|
Wednesday, April 24, 2024 06:55 AM
Hard economic data is likely past its trough, and should continue to accelerate as we progress through 2024. Read what investors need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 89.9498 | 89.9498 | 89.9498 | 89.9498 | 9 |
| 25/04/24 | 88.5809 | 89.344 | 88.5809 | 89.344 | 273 |
| 24/04/24 | 89.4298 | 89.4298 | 89.4298 | 89.4298 | 16 |
| 23/04/24 | 88.909 | 88.909 | 88.909 | 88.909 | 74 |
| 22/04/24 | 87.52 | 87.73 | 87.27 | 87.73 | 1,521 |
| 19/04/24 | 87.3862 | 87.3862 | 87.3862 | 87.3862 | 37 |
| 18/04/24 | 88.95 | 88.95 | 88.24 | 88.4527 | 1,246 |
| 17/04/24 | 90.28 | 90.28 | 89.1741 | 89.1741 | 202 |
| 16/04/24 | 90.03 | 90.03 | 89.80 | 89.9797 | 780 |
| 15/04/24 | 91.6101 | 91.6101 | 90.4328 | 90.5291 | 3,115 |
|
|
||||
|
|
||||
|
|