Invesco Capital Management LLC - Invesco Next Gen Connectivity ETF (KNCT) Stock Price

210.77 ▲ +4.1002 (+1.98%)
Open: 210.77 Vol: 0 Day's range: 210.77 - 210.77 Jun 30, 15:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 206.44▲ 206.44▲ 206.44▲ 207.18▲ 205.93▲
MA10 208.87▲ 208.70▲ 208.70▲ 208.57▲ 198.20▲
MA20 209.19▲ 208.66▲ 208.43▲ 206.85▲ 173.13▲
MA50 198.54▲ 194.98▲ 192.76▲ 192.67▲ 147.46▲
MA100 173.67▲ 168.98▲ 167.10▲ 169.24▲ 126.27▲
MA200 154.32▲ 151.14▲ 149.87▲ 151.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -1.229▼ -1.337▼ -1.475▼ -1.021▼ 3.333▲
RSI 56.008▲ 56.898▲ 57.333▲ 56.964▲ 72.035▲
STOCH 37.095     39.118     39.118     38.376     81.988▲
WILL %R -30.924     -30.924     -30.924     -28.343     -10.487▲
CCI 33.430     49.880     49.880     62.150     77.382    
Latest Filters Detected On KNCT
MA $KNCT Price Crossed Above MA(7) Set Alert
CDL $KNCT Doji Star Candlestick Pattern Detected Set Alert
CDL $KNCT Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco Next Gen Connectivity ETF News
Invesco Next Gen Connectivity ETF
Thursday, June 18, 2026 12:52 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
KNCT Latest After Hours Trades
Friday, April 24, 2026 10:02 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
KNCT Latest Pre Market Trades
Thursday, April 18, 2024 07:21 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
KNCT historical stock data
date open high low close volume
30/06/26 210.77 210.77 210.77 210.77 1,344
29/06/26 204.24 206.6698 202.285 206.6698 2,549
26/06/26 206.085 206.085 205.26 205.26 1,312
25/06/26 213.82 213.82 205.83 208.6365 2,530
24/06/26 207.80 207.80 203.42 204.5705 1,890
23/06/26 204.82 205.75 202.66 205.675 3,837
22/06/26 217.88 217.88 216.7299 217.38 4,517
18/06/26 213.01 216.23 211.4999 215.28 7,057
17/06/26 209.10 209.95 206.4587 206.459 21,559
16/06/26 210.60 211.16 205.0449 205.045 2,355
Quote Details
52wk Low:113.50
52wk High:219.825
Vol:0
Avg Vol(3m):79.4K
1Y Chng:+80.31%
1M Chng:+13.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00