Invesco Capital Management LLC - Invesco Next Gen Connectivity ETF (KNCT) Stock Price

187.4159 ▼ -4.9091 (-2.55%)
Open: 188.37 Vol: 2.26K Day's range: 185.855 - 188.37 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 188.13▼ 188.91▼ 188.91▼ 189.73▼ 175.37▲
MA10 186.01▲ 184.10▲ 184.10▲ 185.19▲ 159.06▲
MA20 176.21▲ 173.68▲ 173.68▲ 175.46▲ 150.82▲
MA50 157.89▲ 154.96▲ 154.86▲ 157.63▲ 134.75▲
MA100 147.79▲ 145.15▲ 144.89▲ 149.54▲ 118.84▲
MA200 140.47▲ 137.62▲ 135.23▲ 138.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.452▲ 1.076▲ 1.068▲ 0.865▲ 4.125▲
RSI 70.281▲ 70.286▲ 70.304▲ 68.861▲ 82.267▲
STOCH 83.773▲ 90.622▲ 90.622▲ 89.813▲ 97.673▲
WILL %R -17.298▲ -16.550▲ -16.550▲ -16.904▲ -8.467▲
CCI 48.073     54.853     54.853     58.923     170.596▲
Latest Filters Detected On KNCT
▼ RSI $KNCT RSI(14) Crossed Below 70 Set Alert
MA $KNCT Price Crossed Below MA(7) Set Alert
▼ GAP $KNCT Open Gap Down %2 Set Alert
CDL $KNCT Hammer Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco Next Gen Connectivity ETF News
KNCT Latest After Hours Trades
Friday, April 24, 2026 10:02 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
KNCT Latest Pre Market Trades
Thursday, April 18, 2024 07:21 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Invesco Next Gen Connectivity ETF
Thursday, August 25, 2005 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
KNCT historical stock data
date open high low close volume
15/05/26 188.37 188.37 185.855 187.4159 2,259
14/05/26 192.015 192.405 192.015 192.325 1,941
13/05/26 188.46 190.54 188.46 190.534 2,643
12/05/26 187.60 187.60 184.15 186.8091 3,069
11/05/26 190.84 191.63 190.84 191.5638 7,709
08/05/26 184.566 188.955 184.566 188.933 6,946
07/05/26 180.94 183.26 180.19 180.524 2,319
06/05/26 182.06 182.63 179.34 182.468 4,360
05/05/26 178.3335 179.1099 178.3335 178.489 4,129
04/05/26 174.38 174.38 172.2301 172.835 3,774
Quote Details
52wk Low:107.10
52wk High:192.405
Vol:2.26K
Avg Vol(3m):57.4K
1Y Chng:+70.96%
1M Chng:+30.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00