Kosmos Energy Ltd (KOS) Stock Price

2.17 ▲ +0.02 (+0.93%)
Open: 2.12 Vol: 6.04M Day's range: 2.12 - 2.21 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▼ 2.18▼ 2.18▼ 2.12▲ 2.08▲
MA10 2.19▼ 2.18▼ 2.17▲ 2.00▲ 1.91▲
MA20 2.19▼ 2.17▲ 2.16▲ 2.04▲ 1.97▲
MA50 2.19▼ 2.15▲ 2.06▲ 1.87▲ 3.13▼
MA100 2.17▲ 2.04▲ 1.99▲ 2.03▲ 4.75▼
MA200 2.16▲ 2.00▲ 1.99▲ 2.87▼ 5.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.005▼ 0.017▲ 0.118▲
RSI 40.112▼ 53.912▲ 66.132▲ 60.877▲ 45.760▼
STOCH 16.667▼ 52.262     70.872     82.584▲ 71.412    
WILL %R -100.000▼ -41.176     -28.000     -9.524▲ -17.045▲
CCI -143.403▼ 15.610     62.331     114.279▲ 111.175▲
Latest Filters Detected On KOS
CDL $KOS Engulfing Candlestick Pattern Detected Set Alert
Kosmos Energy Ltd News
KOS historical stock data
date open high low close volume
11/07/25 2.12 2.21 2.12 2.17 6,036,314
10/07/25 2.10 2.19 2.085 2.15 5,767,961
09/07/25 2.12 2.1699 2.10 2.11 6,044,634
08/07/25 2.02 2.165 2.02 2.14 9,121,826
07/07/25 1.96 2.115 1.94 2.01 10,708,986
03/07/25 1.98 2.01 1.96 1.98 3,460,724
02/07/25 1.92 2.01 1.85 1.98 8,814,736
01/07/25 1.72 1.90 1.695 1.88 10,900,619
30/06/25 1.84 1.85 1.71 1.72 9,670,416
27/06/25 1.88 1.895 1.82 1.83 18,664,373
Quote Details
52wk Low:1.385
52wk High:5.965
Vol:6.04M
Avg Vol(3m):192.9M
1Y Chng:-60.26%
1M Chng:+25.43%
Add to Watch List