| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▼ | 3.36▼ | 3.34▼ | 3.26▲ | 3.24▲ |
| MA10 | 3.34▼ | 3.33▲ | 3.25▲ | 3.33▲ | 3.04▲ |
| MA20 | 3.35▼ | 3.25▲ | 3.27▲ | 3.25▲ | 3.06▲ |
| MA50 | 3.34▼ | 3.28▲ | 3.30▲ | 3.00▲ | 2.25▲ |
| MA100 | 3.26▲ | 3.31▲ | 3.32▲ | 2.98▲ | 3.28▲ |
| MA200 | 3.27▲ | 3.32▲ | 3.16▲ | 2.32▲ | 5.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.015▲ | 0.021▲ | -0.019▼ | -0.002▼ |
| RSI | 45.266▼ | 57.897▲ | 56.778▲ | 55.678▲ | 59.877▲ |
| STOCH | 25.000 | 86.559▲ | 81.730▲ | 28.353 | 70.840 |
| WILL %R | -88.889▼ | -16.000▲ | -16.000▲ | -57.547 | -26.236 |
| CCI | -83.177 | 53.309 | 85.890 | -21.623 | 80.358 |
| MA | $KOS Price Crossed Below MA(26) | Set Alert |
|
Tuesday, June 15, 2021 04:02 AM
Kosmos Energy Ltd. (NYSE:KOS) traded at $3.13 at close of the session on Monday, June 14, made a downward move of -4.57% on its previous day’s price. Get the hottest stocks to trade every day before ...
|
|
Monday, June 14, 2021 09:01 AM
Kosmos Energy Ltd. (NYSE:KOS) has a beta value of 3.79 and has seen 2.44 million shares traded in the recent trading session. The company, currently valued at $1.35B, closed the recent trade at $3.27 ...
|
|
Thursday, June 10, 2021 06:30 AM
During the last session, Kosmos Energy Ltd. (NYSE:KOS)’s traded shares were 5.66 million, with the beta value of the company hitting 3.78. At the end of the trading day, the stock’s price was $3.28, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 3.19 | 3.375 | 3.18 | 3.335 | 5,593,184 |
| 14/06/21 | 3.30 | 3.36 | 3.12 | 3.13 | 7,679,467 |
| 11/06/21 | 3.325 | 3.37 | 3.275 | 3.28 | 3,538,268 |
| 10/06/21 | 3.35 | 3.39 | 3.20 | 3.30 | 4,233,715 |
| 09/06/21 | 3.37 | 3.3989 | 3.25 | 3.28 | 5,610,655 |
| 08/06/21 | 3.42 | 3.4299 | 3.26 | 3.31 | 8,885,318 |
| 07/06/21 | 3.38 | 3.43 | 3.355 | 3.39 | 4,941,376 |
| 04/06/21 | 3.46 | 3.47 | 3.27 | 3.38 | 5,888,576 |
| 03/06/21 | 3.50 | 3.50 | 3.365 | 3.38 | 7,192,734 |
| 02/06/21 | 3.53 | 3.64 | 3.485 | 3.51 | 7,492,685 |
|
|
||||
|
|
||||
|
|