Kosmos Energy Ltd (KOS) Stock Price

5.96 ▲ +0.07 (+1.19%)
Open: 6.00 Vol: 8.12M Day's range: 5.88 - 6.05 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.93▲ 5.95▼ 5.95▼ 5.85▲ 5.85▲
MA10 5.93▲ 5.96▼ 5.94▲ 5.87▲ 5.87▲
MA20 5.94▲ 5.94▲ 5.86▲ 5.76▲ 6.27▼
MA50 5.95▼ 5.88▲ 5.89▲ 5.88▲ 6.63▼
MA100 5.95▼ 5.89▲ 5.76▲ 6.30▼ 6.67▼
MA200 5.87▲ 5.74▲ 5.81▲ 6.65▼ 4.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ 0.010▲ 0.031▲ -0.034▼
RSI 54.404▲ 55.452▲ 55.421▲ 53.083▲ 44.929▼
STOCH 34.167     41.143     59.737     62.164     43.274    
WILL %R -20.000▲ -50.000     -21.429▲ -16.933▲ -60.326    
CCI 204.972▲ -56.000     40.385     92.779     -42.177    
Latest Filters Detected On KOS
PSAR&MOM $KOS PSAR Switch Up + Momentum Set Alert
MACD $KOS MACD(12,26,9) Crossed Above Zero Set Alert
MA $KOS Price Crossed Above MA(7) Set Alert
Kosmos Energy Ltd News
Thursday, March 28, 2024 11:01 AM
In this article, we discuss the 10 best affordable stocks under $10. To skip the detailed analysis of current economic conditions and experts' outlook around them, go directly to the 5 Best Affordable ...
Thursday, March 28, 2024 10:58 AM
In this article, we discuss the 10 best affordable stocks under $10. To skip the detailed analysis of current economic conditions and experts’ outlook around them, go directly to the 5 Best Affordable ...
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
KOS historical stock data
date open high low close volume
28/03/24 6.00 6.05 5.88 5.96 8,117,752
27/03/24 5.61 5.96 5.58 5.89 9,139,216
26/03/24 5.97 6.009 5.60 5.66 11,197,979
25/03/24 5.87 6.01 5.87 5.94 4,979,199
22/03/24 5.87 5.91 5.73 5.81 6,083,099
21/03/24 6.03 6.07 5.86 5.88 8,942,084
20/03/24 5.93 6.05 5.90 6.05 10,016,079
19/03/24 5.74 6.00 5.74 6.00 9,506,435
18/03/24 5.74 5.83 5.60 5.77 7,624,290
15/03/24 5.78 5.875 5.68 5.70 11,074,697
Quote Details
52wk Low:5.23
52wk High:8.28
Vol:8.12M
Avg Vol(3m):148.6M
1Y Chng:-21.16%
1M Chng:-0.67%
Add to Watch List