Kosmos Energy Ltd (KOS) Stock Price

3.335 ▲ +0.205 (+6.55%)
Open: 3.19 Vol: 5.59M Day's range: 3.18 - 3.375 Jun 15, 15:27 EDT
IEX Real-Time Price
Loading chart ...
KOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.34▼ 3.36▼ 3.34▼ 3.26▲ 3.24▲
MA10 3.34▼ 3.33▲ 3.25▲ 3.33▲ 3.04▲
MA20 3.35▼ 3.25▲ 3.27▲ 3.25▲ 3.06▲
MA50 3.34▼ 3.28▲ 3.30▲ 3.00▲ 2.25▲
MA100 3.26▲ 3.31▲ 3.32▲ 2.98▲ 3.28▲
MA200 3.27▲ 3.32▲ 3.16▲ 2.32▲ 5.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.015▲ 0.021▲ -0.019▼ -0.002▼
RSI 45.266▼ 57.897▲ 56.778▲ 55.678▲ 59.877▲
STOCH 25.000     86.559▲ 81.730▲ 28.353     70.840    
WILL %R -88.889▼ -16.000▲ -16.000▲ -57.547     -26.236    
CCI -83.177     53.309     85.890     -21.623     80.358    
Latest Filters Detected On KOS
MA $KOS Price Crossed Below MA(26) Set Alert
Kosmos Energy Ltd News
Tuesday, June 15, 2021 04:02 AM
Kosmos Energy Ltd. (NYSE:KOS) traded at $3.13 at close of the session on Monday, June 14, made a downward move of -4.57% on its previous day’s price. Get the hottest stocks to trade every day before ...
Monday, June 14, 2021 09:01 AM
Kosmos Energy Ltd. (NYSE:KOS) has a beta value of 3.79 and has seen 2.44 million shares traded in the recent trading session. The company, currently valued at $1.35B, closed the recent trade at $3.27 ...
Thursday, June 10, 2021 06:30 AM
During the last session, Kosmos Energy Ltd. (NYSE:KOS)’s traded shares were 5.66 million, with the beta value of the company hitting 3.78. At the end of the trading day, the stock’s price was $3.28, ...
KOS historical stock data
date open high low close volume
15/06/21 3.19 3.375 3.18 3.335 5,593,184
14/06/21 3.30 3.36 3.12 3.13 7,679,467
11/06/21 3.325 3.37 3.275 3.28 3,538,268
10/06/21 3.35 3.39 3.20 3.30 4,233,715
09/06/21 3.37 3.3989 3.25 3.28 5,610,655
08/06/21 3.42 3.4299 3.26 3.31 8,885,318
07/06/21 3.38 3.43 3.355 3.39 4,941,376
04/06/21 3.46 3.47 3.27 3.38 5,888,576
03/06/21 3.50 3.50 3.365 3.38 7,192,734
02/06/21 3.53 3.64 3.485 3.51 7,492,685
Quote Details
52wk Low:0.90
52wk High:3.69
Vol:5.59M
Avg Vol(3m):100M
1Y Chng:+105.86%
1M Chng:+19.53%
Add to Watch List