| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▼ | 2.78▼ | 2.79▼ | 2.98▼ | 2.76▼ |
| MA10 | 2.78▼ | 2.80▼ | 2.83▼ | 3.02▼ | 2.74▲ |
| MA20 | 2.79▼ | 2.84▼ | 2.86▼ | 2.83▼ | 2.09▲ |
| MA50 | 2.80▼ | 2.91▼ | 3.01▼ | 2.71▲ | 1.84▲ |
| MA100 | 2.83▼ | 3.02▼ | 2.93▼ | 2.02▲ | 2.73▲ |
| MA200 | 2.85▼ | 2.89▼ | 2.82▼ | 1.81▲ | 4.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.005▼ | -0.022▼ | 0.088▲ |
| RSI | 29.606▼ | 33.785▼ | 32.743▼ | 47.111▼ | 59.625▲ |
| STOCH | 36.111 | 24.648 | 24.334 | 52.923 | 74.844 |
| WILL %R | -100.000▼ | -100.000▼ | -88.095▼ | -72.152 | -27.941 |
| CCI | -205.036▼ | -164.231▼ | -99.843 | -69.571 | 81.862 |
|
Saturday, May 09, 2026 06:20 AM
Kosmos Energy Ltd. (NYSE:KOS) is included among the 10 Best Energy Stocks to Buy Under $20 According to Billionaires. Kosmos Energy Ltd. (NYSE:KOS) is a leading deepwater exploration and production ...
|
|
Saturday, May 09, 2026 01:30 AM
Kosmos Energy faces renewed attention after weak results, lower forecasts, and rising focus on offshore energy execution.
|
|
Thursday, May 07, 2026 09:19 PM
Detailed price information for Kosmos Energy Ltd (KOS-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 2.86 | 2.88 | 2.75 | 2.75 | 8,092,556 |
| 07/05/26 | 2.85 | 2.94 | 2.725 | 2.89 | 17,185,952 |
| 06/05/26 | 2.89 | 3.04 | 2.86 | 2.89 | 22,143,441 |
| 05/05/26 | 3.16 | 3.24 | 2.95 | 3.12 | 27,908,622 |
| 04/05/26 | 3.25 | 3.32 | 3.2201 | 3.27 | 18,431,325 |
| 01/05/26 | 3.07 | 3.21 | 2.975 | 3.20 | 18,459,271 |
| 30/04/26 | 2.97 | 3.095 | 2.9255 | 3.08 | 23,872,494 |
| 29/04/26 | 3.05 | 3.12 | 2.945 | 3.06 | 16,994,232 |
| 28/04/26 | 3.05 | 3.13 | 2.94 | 2.96 | 17,178,003 |
| 27/04/26 | 2.88 | 2.9451 | 2.86 | 2.93 | 10,049,863 |
|
|
||||
|
|
||||
|
|