Kosmos Energy Ltd (KOS) Stock Price

1.92 ▼ -0.05 (-2.54%)
Open: 1.99 Vol: 4.77M Day's range: 1.90 - 2.00 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
KOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▼ 1.93▼ 1.94▼ 1.86▲ 1.35▲
MA10 1.92▲ 1.94▼ 1.94▼ 1.67▲ 1.24▲
MA20 1.93▼ 1.93▼ 1.94▼ 1.38▲ 1.37▲
MA50 1.94▼ 1.88▲ 1.75▲ 1.22▲ 2.31▼
MA100 1.94▼ 1.72▲ 1.49▲ 1.37▲ 4.17▼
MA200 1.94▼ 1.45▲ 1.30▲ 1.59▲ 5.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.009▼ -0.017▼ 0.074▲ 0.139▲
RSI 46.722▼ 50.819▲ 56.942▲ 75.402▲ 54.973▲
STOCH 59.821     28.910     55.811     73.825     54.583    
WILL %R -37.500     -70.000     -41.026     -28.104     -25.000▲
CCI -25.339     -93.755     -46.707     110.855▲ 243.909▲
Latest Filters Detected On KOS
BREAK $KOS Price Breaks 10 Days Low Set Alert
GAP $KOS Open Gap Up %2 Set Alert
GAP $KOS Open Gap Up %3 Set Alert
RSI $KOS RSI(14) Crossed Above 50 Set Alert
Kosmos Energy Ltd News
Tuesday, November 24, 2020 07:46 AM
Shares of Kosmos Energy (NYSE: KOS) leaped 18% within the first few minutes of trading on Nov. 24. That follows a trend of late: The offshore exploration and production company's stock is higher ...
Tuesday, November 24, 2020 07:37 AM
What happened Shares of Kosmos Energy (NYSE: KOS) leaped 18% within the first few minutes of trading on Nov. 24. That follows a trend of late: The offshore exploration and production company's stock ...
Monday, November 23, 2020 05:19 PM
It was a big day for a lot of very different energy companies. Here's a quick look at why investors bid this group higher.
KOS historical stock data
date open high low close volume
27/11/20 1.99 2.00 1.90 1.92 4,771,700
25/11/20 1.94 1.99 1.85 1.97 9,921,900
24/11/20 2.24 2.26 1.80 1.97 22,059,145
23/11/20 1.64 1.91 1.60 1.90 14,308,200
20/11/20 1.54 1.62 1.51 1.56 8,560,500
19/11/20 1.64 1.66 1.46 1.54 9,300,837
18/11/20 1.55 1.77 1.54 1.57 14,324,900
17/11/20 1.43 1.55 1.36 1.54 6,795,900
16/11/20 1.39 1.46 1.34 1.46 9,710,524
13/11/20 1.18 1.29 1.18 1.28 5,427,200
Quote Details
52wk Low:0.50
52wk High:6.79
Vol:4.77M
Avg Vol(3m):177M
1Y Chng:-66.32%
1M Chng:+64.10%
Add to Watch List