5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.93▲ | 5.95▼ | 5.95▼ | 5.85▲ | 5.85▲ |
MA10 | 5.93▲ | 5.96▼ | 5.94▲ | 5.87▲ | 5.87▲ |
MA20 | 5.94▲ | 5.94▲ | 5.86▲ | 5.76▲ | 6.27▼ |
MA50 | 5.95▼ | 5.88▲ | 5.89▲ | 5.88▲ | 6.63▼ |
MA100 | 5.95▼ | 5.89▲ | 5.76▲ | 6.30▼ | 6.67▼ |
MA200 | 5.87▲ | 5.74▲ | 5.81▲ | 6.65▼ | 4.87▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | -0.004▼ | 0.010▲ | 0.031▲ | -0.034▼ |
RSI | 54.404▲ | 55.452▲ | 55.421▲ | 53.083▲ | 44.929▼ |
STOCH | 34.167 | 41.143 | 59.737 | 62.164 | 43.274 |
WILL %R | -20.000▲ | -50.000 | -21.429▲ | -16.933▲ | -60.326 |
CCI | 204.972▲ | -56.000 | 40.385 | 92.779 | -42.177 |
Thursday, March 28, 2024 11:01 AM
In this article, we discuss the 10 best affordable stocks under $10. To skip the detailed analysis of current economic conditions and experts' outlook around them, go directly to the 5 Best Affordable ...
|
Thursday, March 28, 2024 10:58 AM
In this article, we discuss the 10 best affordable stocks under $10. To skip the detailed analysis of current economic conditions and experts’ outlook around them, go directly to the 5 Best Affordable ...
|
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 6.00 | 6.05 | 5.88 | 5.96 | 8,117,752 |
27/03/24 | 5.61 | 5.96 | 5.58 | 5.89 | 9,139,216 |
26/03/24 | 5.97 | 6.009 | 5.60 | 5.66 | 11,197,979 |
25/03/24 | 5.87 | 6.01 | 5.87 | 5.94 | 4,979,199 |
22/03/24 | 5.87 | 5.91 | 5.73 | 5.81 | 6,083,099 |
21/03/24 | 6.03 | 6.07 | 5.86 | 5.88 | 8,942,084 |
20/03/24 | 5.93 | 6.05 | 5.90 | 6.05 | 10,016,079 |
19/03/24 | 5.74 | 6.00 | 5.74 | 6.00 | 9,506,435 |
18/03/24 | 5.74 | 5.83 | 5.60 | 5.77 | 7,624,290 |
15/03/24 | 5.78 | 5.875 | 5.68 | 5.70 | 11,074,697 |
|
|
||||
|
|
||||
|
|