| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.94▼ | 133.07▼ | 133.21▼ | 133.87▼ | 134.55▼ |
| MA10 | 133.47▼ | 133.62▼ | 133.79▼ | 134.83▼ | 130.82▲ |
| MA20 | 134.32▼ | 134.38▼ | 134.52▼ | 134.92▼ | 125.13▲ |
| MA50 | 136.45▼ | 135.93▼ | 134.71▼ | 129.67▲ | 123.70▲ |
| MA100 | 134.64▼ | 131.39▲ | 128.71▲ | 124.60▲ | 121.26▲ |
| MA200 | 127.19▲ | 126.08▲ | 125.31▲ | 123.93▲ | 106.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.175▼ | -0.344▼ | -0.715▼ | 1.391▲ |
| RSI | 32.613▼ | 34.648▼ | 38.868▼ | 50.331▲ | 61.110▲ |
| STOCH | 1.307▼ | 2.688▼ | 1.836▼ | 19.788▼ | 81.428▲ |
| WILL %R | -99.398▼ | -99.398▼ | -99.398▼ | -85.837▼ | -27.333 |
| CCI | -85.069 | -94.659 | -107.842▼ | -99.756 | 67.039 |
| CDL | $KBWP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 12, 2026 03:20 AM
If you're interested in broad exposure to the Financials - Insurance segment of the equity market, look no further than the Invesco KBW Property & Casualty Insurance ETF (KBWP), a passively managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 133.32 | 133.93 | 133.32 | 133.40 | 8,770 |
| 13/08/26 | 133.985 | 134.00 | 132.66 | 133.472 | 10,751 |
| 12/08/26 | 133.1196 | 133.935 | 132.25 | 133.08 | 12,581 |
| 11/08/26 | 134.39 | 135.19 | 133.995 | 134.27 | 10,771 |
| 10/08/26 | 135.525 | 135.67 | 134.4537 | 135.12 | 55,613 |
| 07/08/26 | 135.115 | 136.3199 | 135.115 | 135.8526 | 6,976 |
| 06/08/26 | 136.355 | 136.8008 | 135.7301 | 136.8008 | 5,288 |
| 05/08/26 | 135.2918 | 136.63 | 135.2918 | 136.1492 | 17,660 |
| 04/08/26 | 135.02 | 135.13 | 134.14 | 134.9566 | 14,282 |
| 03/08/26 | 136.01 | 136.28 | 134.86 | 135.2193 | 41,981 |
|
|
||||
|
|
||||
|
|