Invesco KBW Property & Casualty Insurance ETF (KBWP) Stock Price

107.41 ▲ +1.74 (+1.65%)
Open: 105.79 Vol: 44.69K Day's range: 105.79 - 107.43 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KBWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.27▲ 106.27▲ 106.27▲ 105.46▲ 104.10▲
MA10 105.64▲ 105.57▲ 105.56▲ 104.94▲ 101.93▲
MA20 105.10▲ 104.98▲ 104.84▲ 103.79▲ 96.65▲
MA50 103.48▲ 102.82▲ 102.36▲ 100.73▲ 88.89▲
MA100 98.10▲ 97.26▲ 96.50▲ 95.54▲ 85.79▲
MA200 91.69▲ 90.59▲ 89.95▲ 89.58▲ 79.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ 0.099▲ 0.075▲ 0.074▲ 0.836▲
RSI 82.741▲ 82.655▲ 82.686▲ 78.169▲ 80.926▲
STOCH 95.394▲ 95.394▲ 95.394▲ 84.814▲ 94.738▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.380▲ -0.112▲
CCI 195.081▲ 195.551▲ 197.575▲ 238.708▲ 119.300▲
Latest Filters Detected On KBWP
RSI&MACD $KBWP MACD cross and RSI above 55 Set Alert
MACD $KBWP MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $KBWP Price Breaks 60 Days High Set Alert
BREAK $KBWP Price Breaks 30 Days High Set Alert
BREAK $KBWP Price Breaks 20 Days High Set Alert
BREAK $KBWP Price Breaks 10 Days High Set Alert
CDL $KBWP Marubozu Candlestick Pattern Detected Set Alert
Invesco KBW Property & Casualty Insurance ETF News
Wednesday, March 27, 2024 08:10 AM
Wall Street is set to wrap up the first quarter with strong gains. The S&P 500 is on track for its best first quarter since 2019 and the 12th strongest first quarter since 1945, having gained more ...
Thursday, March 21, 2024 05:00 PM
The Fund seeks to track the investment results of the KBW Nasdaq Property & Casualty Index (the "Underlying Index"). The Fund, under normal circumstances, invests at least 90% of its total assets ...
Monday, March 18, 2024 05:00 PM
Invesco KBW Property & Casualty Insurance ETF (NASDAQ:KBWP) - $0.4781. 30-Day SEC Yield of 1.26% as of Mar. 15. Payable Mar 22; for shareholders of record Mar 19; ex-div Mar 18. KBWP: Add This ...
KBWP historical stock data
date open high low close volume
27/03/24 105.79 107.43 105.79 107.41 44,692
26/03/24 105.46 106.02 105.23 105.67 21,000
25/03/24 104.00 105.43 104.00 105.22 19,620
22/03/24 105.10 105.10 104.29 104.29 8,100
21/03/24 104.50 104.91 104.245 104.71 8,044
20/03/24 103.98 105.02 103.98 104.73 13,000
19/03/24 104.41 104.41 104.41 104.41 0
18/03/24 104.54 104.55 103.83 103.93 10,400
15/03/24 104.25 104.86 103.97 104.82 9,472
14/03/24 104.45 104.45 103.66 104.25 10,500
Quote Details
52wk Low:78.65
52wk High:107.43
Vol:44.69K
Avg Vol(3m):361.1K
1Y Chng:+26.61%
1M Chng:+7.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00