5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 106.27▲ | 106.27▲ | 106.27▲ | 105.46▲ | 104.10▲ |
MA10 | 105.64▲ | 105.57▲ | 105.56▲ | 104.94▲ | 101.93▲ |
MA20 | 105.10▲ | 104.98▲ | 104.84▲ | 103.79▲ | 96.65▲ |
MA50 | 103.48▲ | 102.82▲ | 102.36▲ | 100.73▲ | 88.89▲ |
MA100 | 98.10▲ | 97.26▲ | 96.50▲ | 95.54▲ | 85.79▲ |
MA200 | 91.69▲ | 90.59▲ | 89.95▲ | 89.58▲ | 79.24▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.127▲ | 0.099▲ | 0.075▲ | 0.074▲ | 0.836▲ |
RSI | 82.741▲ | 82.655▲ | 82.686▲ | 78.169▲ | 80.926▲ |
STOCH | 95.394▲ | 95.394▲ | 95.394▲ | 84.814▲ | 94.738▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.380▲ | -0.112▲ |
CCI | 195.081▲ | 195.551▲ | 197.575▲ | 238.708▲ | 119.300▲ |
▲ RSI&MACD | $KBWP MACD cross and RSI above 55 | Set Alert |
▲ MACD | $KBWP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
▲ BREAK | $KBWP Price Breaks 60 Days High | Set Alert |
▲ BREAK | $KBWP Price Breaks 30 Days High | Set Alert |
▲ BREAK | $KBWP Price Breaks 20 Days High | Set Alert |
▲ BREAK | $KBWP Price Breaks 10 Days High | Set Alert |
CDL | $KBWP Marubozu Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 08:10 AM
Wall Street is set to wrap up the first quarter with strong gains. The S&P 500 is on track for its best first quarter since 2019 and the 12th strongest first quarter since 1945, having gained more ...
|
Thursday, March 21, 2024 05:00 PM
The Fund seeks to track the investment results of the KBW Nasdaq Property & Casualty Index (the "Underlying Index"). The Fund, under normal circumstances, invests at least 90% of its total assets ...
|
Monday, March 18, 2024 05:00 PM
Invesco KBW Property & Casualty Insurance ETF (NASDAQ:KBWP) - $0.4781. 30-Day SEC Yield of 1.26% as of Mar. 15. Payable Mar 22; for shareholders of record Mar 19; ex-div Mar 18. KBWP: Add This ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 105.79 | 107.43 | 105.79 | 107.41 | 44,692 |
26/03/24 | 105.46 | 106.02 | 105.23 | 105.67 | 21,000 |
25/03/24 | 104.00 | 105.43 | 104.00 | 105.22 | 19,620 |
22/03/24 | 105.10 | 105.10 | 104.29 | 104.29 | 8,100 |
21/03/24 | 104.50 | 104.91 | 104.245 | 104.71 | 8,044 |
20/03/24 | 103.98 | 105.02 | 103.98 | 104.73 | 13,000 |
19/03/24 | 104.41 | 104.41 | 104.41 | 104.41 | 0 |
18/03/24 | 104.54 | 104.55 | 103.83 | 103.93 | 10,400 |
15/03/24 | 104.25 | 104.86 | 103.97 | 104.82 | 9,472 |
14/03/24 | 104.45 | 104.45 | 103.66 | 104.25 | 10,500 |
|
|
||||
|
|
||||
|
|