| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.83▲ | 123.83▲ | 123.83▲ | 125.74▲ | 123.34▲ |
| MA10 | 120.22▲ | 120.22▲ | 120.22▲ | 123.64▲ | 120.82▲ |
| MA20 | 119.18▲ | 119.29▲ | 119.38▲ | 121.45▲ | 121.16▲ |
| MA50 | 119.27▲ | 119.73▲ | 120.04▲ | 120.28▲ | 121.79▲ |
| MA100 | 119.84▲ | 120.58▲ | 120.48▲ | 121.17▲ | 119.87▲ |
| MA200 | 120.52▲ | 121.65▲ | 122.16▲ | 121.92▲ | 105.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.099▲ | 1.091▲ | 1.092▲ | 0.703▲ | 0.778▲ |
| RSI | 71.755▲ | 69.834▲ | 69.073▲ | 65.458▲ | 57.685▲ |
| STOCH | 89.840▲ | 89.840▲ | 89.840▲ | 87.945▲ | 65.162 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.652▲ | -7.107▲ |
| CCI | 149.191▲ | 151.508▲ | 151.508▲ | 141.170▲ | 206.733▲ |
| CDL | $KBWP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 01:18 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 01:18 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 09:29 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 126.65 | 127.675 | 126.64 | 126.765 | 13,407 |
| 29/06/26 | 126.8699 | 127.3469 | 126.05 | 127.1395 | 15,059 |
| 26/06/26 | 123.30 | 127.0712 | 123.30 | 127.0712 | 10,218 |
| 25/06/26 | 124.31 | 125.62 | 122.9612 | 122.9612 | 15,902 |
| 24/06/26 | 124.095 | 125.44 | 124.0599 | 124.7872 | 10,438 |
| 23/06/26 | 120.44 | 123.2906 | 120.44 | 123.2906 | 38,845 |
| 22/06/26 | 120.22 | 121.7599 | 119.9661 | 120.3344 | 9,117 |
| 18/06/26 | 121.44 | 121.44 | 119.865 | 120.4747 | 10,360 |
| 17/06/26 | 122.3528 | 122.3528 | 121.035 | 121.5209 | 19,852 |
| 16/06/26 | 122.00 | 122.69 | 121.525 | 122.067 | 16,384 |
|
|
||||
|
|
||||
|
|