| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.21▲ | 117.24▲ | 117.66▲ | 117.84▲ | 119.87▼ |
| MA10 | 117.80▼ | 118.11▼ | 118.43▼ | 118.02▲ | 119.51▼ |
| MA20 | 118.60▼ | 119.12▼ | 119.15▼ | 119.66▼ | 121.84▼ |
| MA50 | 119.45▼ | 120.17▼ | 120.74▼ | 120.15▼ | 121.69▼ |
| MA100 | 120.09▼ | 120.44▼ | 120.62▼ | 122.32▼ | 118.64▲ |
| MA200 | 120.61▼ | 121.82▼ | 122.27▼ | 121.89▼ | 103.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | -0.216▼ | -0.206▼ | -0.120▼ | -0.505▼ |
| RSI | 39.998▼ | 39.538▼ | 38.866▼ | 47.225▼ | 45.723▼ |
| STOCH | 12.797▼ | 11.431▼ | 10.325▼ | 32.185 | 33.156 |
| WILL %R | -58.739 | -59.379 | -73.008 | -53.431 | -75.314▼ |
| CCI | -46.359 | -55.456 | -80.160 | 12.067 | -98.510 |
| MA | $KBWP Price Crossed Above MA(13) | Set Alert |
|
Sunday, April 05, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 10, 2026 06:39 AM
Invesco KBW Property & Casualty Insurance ETF (KBWP) is rated a buy for its steady growth potential and diversified, profitable top holdings. KBWP's top constituents—Chubb, Marsh & McLennan, and ...
|
|
Saturday, August 16, 2025 05:00 PM
Atria Wealth Solutions Inc. raised its position in Invesco KBW Property & Casualty Insurance ETF (NASDAQ:KBWP – Free Report) by 17.7% in the 1st quarter, according to its most recent Form 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 119.4682 | 119.4682 | 118.5202 | 118.8344 | 15,642 |
| 14/05/26 | 116.85 | 118.25 | 116.77 | 117.75 | 6,322 |
| 13/05/26 | 117.4069 | 118.67 | 115.84 | 116.60 | 9,256 |
| 12/05/26 | 118.08 | 119.00 | 117.26 | 118.25 | 7,414 |
| 11/05/26 | 117.98 | 118.60 | 117.25 | 117.76 | 13,974 |
| 08/05/26 | 118.10 | 118.3856 | 116.91 | 117.6581 | 8,292 |
| 07/05/26 | 117.46 | 118.685 | 117.22 | 118.18 | 6,939 |
| 06/05/26 | 119.28 | 119.9737 | 117.9259 | 117.9259 | 7,675 |
| 05/05/26 | 118.675 | 119.28 | 118.53 | 118.70 | 10,746 |
| 04/05/26 | 118.52 | 119.88 | 118.1941 | 118.5733 | 11,706 |
|
|
||||
|
|
||||
|
|