| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.12▲ | 143.08▲ | 143.08▲ | 142.30▲ | 138.53▲ |
| MA10 | 142.44▲ | 142.13▲ | 142.40▲ | 141.86▲ | 132.53▲ |
| MA20 | 142.20▲ | 141.93▲ | 141.65▲ | 138.95▲ | 133.30▲ |
| MA50 | 141.19▲ | 141.33▲ | 139.83▲ | 132.04▲ | 126.64▲ |
| MA100 | 139.96▲ | 137.04▲ | 135.29▲ | 132.66▲ | 123.04▲ |
| MA200 | 136.09▲ | 135.48▲ | 132.26▲ | 126.88▲ | 109.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.174▲ | 0.169▲ | 0.082▲ | 0.191▲ | 1.044▲ |
| RSI | 70.770▲ | 67.479▲ | 65.706▲ | 67.831▲ | 69.325▲ |
| STOCH | 90.810▲ | 78.090 | 83.115▲ | 52.644 | 74.334 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.937▲ | -10.616▲ |
| CCI | 144.740▲ | 160.027▲ | 163.709▲ | 107.182▲ | 146.235▲ |
| CDL | $KBWP Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 04:00 PM
The Fund seeks to track the investment results of the KBW Nasdaq Property & Casualty Index (the "Underlying Index"). The Fund, under normal circumstances, invests at least 90% of its total assets in ...
|
|
Tuesday, November 10, 2026 04:00 PM
The Fund seeks to track the investment results of the KBW Nasdaq Property & Casualty Index (the "Underlying Index"). The Fund, under normal circumstances, invests at least 90% of its total assets in ...
|
|
Thursday, June 25, 2026 05:00 PM
Invesco KBW Property & Casualty Insurance ETF's next dividend was announced on September 21, 2026 and will have an ex-dividend date of September 22, 2026. The next dividend payout for Invesco KBW ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 143.555 | 144.07 | 143.555 | 144.07 | 6,229 |
| 12/11/26 | 144.23 | 144.40 | 142.3558 | 142.3558 | 18,596 |
| 11/11/26 | 142.33 | 142.54 | 140.855 | 142.4813 | 27,615 |
| 10/11/26 | 140.64 | 142.75 | 139.87 | 142.43 | 61,600 |
| 09/11/26 | 141.13 | 141.13 | 138.8947 | 140.15 | 280,473 |
| 06/11/26 | 140.25 | 140.58 | 139.69 | 139.69 | 16,100 |
| 05/11/26 | 146.50 | 146.62 | 142.44 | 142.91 | 20,900 |
| 04/11/26 | 143.13 | 143.5562 | 140.7259 | 143.5562 | 12,769 |
| 03/11/26 | 141.39 | 141.52 | 139.36 | 139.72 | 12,800 |
| 02/11/26 | 139.05 | 141.60 | 138.43 | 141.27 | 20,400 |
|
|
||||
|
|
||||
|
|