Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TDG | 1,249.32▲ | +1.29 (+0.10%) | 1,269.4899 | 1,242.07 | 158,892 |
| TGS | 18.10▲ | +0.52 (+2.96%) | 18.4028 | 17.19 | 158,927 |
| SNEX | 73.08▲ | +0.48 (+0.66%) | 74.16 | 71.70 | 159,048 |
| FUTY | 43.59▲ | +0.49 (+1.14%) | 44.01 | 42.95 | 159,461 |
| STEL | 22.80▲ | +0.60 (+2.70%) | 23.31 | 22.30 | 159,722 |
| ROBO | 54.37▼ | -0.08 (-0.15%) | 55.406 | 54.19 | 159,900 |
| ZROZ | 71.28▲ | +0.89 (+1.26%) | 71.98 | 70.855 | 160,795 |
| CDLR | 18.08▼ | -0.53 (-2.85%) | 18.45 | 17.835 | 160,889 |
| CORP | 93.42▼ | -0.06 (-0.06%) | 93.67 | 93.17 | 161,061 |
| BOKF | 90.24▲ | +1.51 (+1.70%) | 91.72 | 88.77 | 161,695 |
| CNA | 44.53▲ | +0.59 (+1.34%) | 44.69 | 44.06 | 161,847 |
| DMRC | 21.83▲ | +0.69 (+3.26%) | 22.64 | 21.00 | 161,899 |
| ALAR | 27.26▼ | -0.47 (-1.69%) | 27.99 | 26.1228 | 162,047 |
| NVGS | 15.14▲ | +0.12 (+0.80%) | 15.27 | 14.95 | 162,327 |
| GILT | 5.02▲ | +0.07 (+1.41%) | 5.13 | 4.97 | 162,444 |
| MSGS | 185.76▼ | -0.16 (-0.09%) | 187.495 | 185.46 | 162,513 |
| DES | 30.89▲ | +0.08 (+0.26%) | 31.35 | 30.74 | 162,527 |
| WSBC | 27.52▲ | +0.52 (+1.93%) | 28.05 | 27.19 | 162,608 |
| SKYY | 90.86▲ | +0.26 (+0.29%) | 92.88 | 90.4112 | 162,732 |
| RWL | 89.19▼ | -0.61 (-0.68%) | 90.18 | 89.18 | 162,760 |
| PROP | 15.07▲ | +1.01 (+7.18%) | 15.07 | 13.88 | 162,862 |
| KIO | 13.31 | +0.00 (+0.00%) | 13.35 | 13.28 | 163,300 |
| VIOO | 96.17▲ | +0.41 (+0.43%) | 97.88 | 95.8701 | 163,312 |
| PLYM | 20.99▲ | +0.11 (+0.53%) | 21.31 | 20.90 | 163,866 |
| OFG | 36.70▲ | +0.59 (+1.63%) | 37.37 | 36.29 | 164,048 |
| NKX | 11.73▲ | +0.08 (+0.69%) | 11.77 | 11.69 | 164,200 |
| MGPI | 78.25▼ | -0.19 (-0.24%) | 79.40 | 77.84 | 164,245 |
| WFG | 77.02▲ | +0.46 (+0.60%) | 78.66 | 76.18 | 164,375 |
| ADUS | 98.40▲ | +2.25 (+2.34%) | 99.77 | 96.04 | 164,551 |
| TKC | 6.06▼ | -0.04 (-0.66%) | 6.095 | 6.03 | 164,772 |
| PAXS | 15.71▲ | +0.20 (+1.29%) | 15.728 | 15.534 | 165,400 |
| DBD | 31.16▼ | -0.50 (-1.58%) | 31.71 | 30.37 | 165,682 |
| CLW | 44.48▼ | -0.56 (-1.24%) | 45.95 | 44.18 | 166,172 |
| SHYF | 10.74▼ | -0.14 (-1.29%) | 11.08 | 10.69 | 166,485 |
| IGIC | 13.29▲ | +0.36 (+2.78%) | 13.30 | 12.92 | 166,594 |
| IBTA | 99.50▼ | -2.77 (-2.71%) | 103.35 | 99.31 | 167,187 |
| VRA | 6.60▲ | +0.01 (+0.15%) | 6.78 | 6.57 | 167,306 |
| TCMD | 14.34▲ | +0.57 (+4.14%) | 14.60 | 13.77 | 167,447 |
| EFXT | 5.90▲ | +0.07 (+1.20%) | 5.98 | 5.75 | 167,478 |
| GATX | 124.47▲ | +2.11 (+1.72%) | 125.62 | 122.00 | 167,574 |
| VHT | 257.28▲ | +1.24 (+0.48%) | 259.72 | 255.01 | 167,957 |
| FOR | 31.18▲ | +0.19 (+0.61%) | 31.83 | 30.93 | 167,994 |
| CHI | 11.04▲ | +0.09 (+0.82%) | 11.12 | 10.95 | 168,000 |
| CFB | 12.43▲ | +0.35 (+2.90%) | 12.60 | 12.13 | 168,171 |
| VPU | 146.51▲ | +1.67 (+1.15%) | 147.9084 | 144.34 | 168,443 |
| HYI | 11.52▲ | +0.04 (+0.35%) | 11.57 | 11.48 | 168,500 |
| MQY | 11.79▲ | +0.04 (+0.34%) | 11.82 | 11.74 | 168,600 |
| SSYS | 9.69▼ | -0.03 (-0.31%) | 9.94 | 9.56 | 169,079 |
| CGBL | 28.07▼ | -0.04 (-0.14%) | 28.374 | 28.04 | 169,308 |
| AOM | 41.43▲ | +0.02 (+0.05%) | 41.70 | 41.36 | 169,624 |
| APCB | 28.77▲ | +0.02 (+0.07%) | 28.79 | 28.72 | 169,702 |
| EURN | 16.66▼ | -0.03 (-0.18%) | 16.76 | 16.51 | 170,033 |
| BSVO | 20.0445▲ | +0.0945 (+0.47%) | 20.37 | 19.97 | 170,067 |
| NBTB | 36.21▲ | +1.20 (+3.43%) | 36.78 | 34.76 | 170,112 |
| AZPN | 195.18▼ | -1.69 (-0.86%) | 198.81 | 195.18 | 170,414 |
| VNQI | 40.72▲ | +0.10 (+0.25%) | 41.21 | 40.6101 | 170,675 |
| IBDW | 19.92 | +0.00 (+0.00%) | 19.98 | 19.86 | 170,700 |
| CACC | 492.58▼ | -21.14 (-4.12%) | 505.42 | 482.98 | 170,946 |
| CAPR | 5.33▲ | +0.06 (+1.14%) | 5.44 | 5.24 | 171,035 |
| OBK | 30.90▲ | +1.20 (+4.04%) | 31.19 | 30.04 | 171,076 |
| TLK | 19.45 | +0.00 (+0.00%) | 19.62 | 19.39 | 171,202 |
| NPWR | 10.65▼ | -0.25 (-2.29%) | 11.05 | 10.56 | 171,219 |
| FXY | 58.76▲ | +0.06 (+0.10%) | 58.9299 | 58.6897 | 171,429 |
| AORT | 20.33▲ | +0.71 (+3.62%) | 20.94 | 19.36 | 171,682 |
| JTEK | 61.14▼ | -0.56 (-0.91%) | 62.81 | 60.775 | 171,860 |
| MHN | 10.30▲ | +0.05 (+0.49%) | 10.34 | 10.24 | 172,000 |
| EFT | 13.48▲ | +0.10 (+0.75%) | 13.54 | 13.30 | 172,400 |
| IMXI | 20.05▼ | -0.18 (-0.89%) | 20.526 | 20.04 | 172,436 |
| MGV | 114.64▼ | -0.45 (-0.39%) | 115.86 | 114.5996 | 172,498 |
| CASH | 50.55▲ | +0.18 (+0.36%) | 51.21 | 50.00 | 172,735 |
| BATRK | 37.93▲ | +0.50 (+1.34%) | 38.51 | 37.67 | 172,757 |
| CVGW | 28.47▲ | +1.52 (+5.64%) | 28.55 | 26.60 | 172,776 |
| ESE | 102.17▲ | +0.72 (+0.71%) | 103.50 | 101.68 | 173,315 |
| COMT | 26.82▼ | -0.51 (-1.87%) | 27.25 | 26.8189 | 173,373 |
| HDEF | 24.39▼ | -0.05 (-0.20%) | 24.63 | 24.345 | 173,623 |
| BBN | 15.56▲ | +0.04 (+0.26%) | 15.70 | 15.52 | 173,800 |
| SMHI | 12.19▼ | -0.03 (-0.25%) | 12.59 | 12.10 | 173,910 |
| FIZZ | 44.95▲ | +0.45 (+1.01%) | 45.28 | 44.20 | 174,005 |
| LASR | 11.36▼ | -0.03 (-0.26%) | 11.74 | 11.19 | 174,210 |
| LMAT | 66.78▲ | +1.98 (+3.06%) | 67.57 | 64.80 | 174,237 |
| OSPN | 10.92▲ | +0.10 (+0.92%) | 11.295 | 10.76 | 174,955 |
| MBIN | 41.60▲ | +1.27 (+3.15%) | 42.46 | 40.57 | 175,156 |
| PRI | 215.51▲ | +3.65 (+1.72%) | 218.95 | 211.53 | 175,201 |
| SAFE | 18.43▲ | +0.19 (+1.04%) | 19.03 | 18.22 | 175,338 |
| DSU | 10.77▲ | +0.09 (+0.84%) | 10.80 | 10.64 | 175,600 |
| CWI | 27.66▼ | -0.04 (-0.14%) | 27.95 | 27.5907 | 175,716 |
| SLDB | 9.54▲ | +0.67 (+7.55%) | 9.91 | 8.81 | 175,841 |
| PANL | 7.18▼ | -0.02 (-0.28%) | 7.27 | 7.12 | 175,907 |
| NDMO | 10.76▲ | +0.08 (+0.75%) | 10.78 | 10.67 | 176,000 |
| FELG | 28.25▼ | -0.08 (-0.28%) | 28.78 | 28.21 | 176,104 |
| SWBI | 16.80▼ | -0.17 (-1.00%) | 17.07 | 16.79 | 176,382 |
| PML | 8.25▲ | +0.06 (+0.73%) | 8.26 | 8.21 | 176,400 |
| SCHQ | 31.71▲ | +0.09 (+0.28%) | 31.90 | 31.60 | 176,600 |
| VRCA | 6.85▼ | -0.115 (-1.65%) | 7.04 | 6.7856 | 176,710 |
| PREF | 17.925▼ | -0.075 (-0.42%) | 17.949 | 17.89 | 176,800 |
| ELVN | 18.10▲ | +0.71 (+4.08%) | 18.755 | 17.68 | 176,816 |
| BGNE | 156.53▲ | +2.59 (+1.68%) | 157.89 | 154.30 | 176,901 |
| FEPI | 51.39▼ | -0.41 (-0.79%) | 52.1194 | 51.13 | 176,963 |
| OPRX | 10.42▲ | +0.22 (+2.16%) | 10.56 | 10.035 | 177,497 |
| OXM | 107.61▼ | -0.17 (-0.16%) | 108.83 | 105.61 | 177,637 |