Kenon Holdings Ltd (KEN) Stock Price

21.75 ▲ +1.26 (+6.15%)
Open: 21.01 Vol: 803 Day's range: 21.01 - 21.75 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.94▲ 19.94▲ 19.94▲ 20.89▲ 20.86▲
MA10 17.65▲ 17.65▲ 17.65▲ 20.98▲ 18.54▲
MA20 16.64▲ 17.08▲ 17.08▲ 20.72▲ 17.83▲
MA50 19.39▲ 19.50▲ 19.50▲ 16.98▲ 19.69▲
MA100 18.20▲ 18.20▲ 18.21▲ 18.35▲ 18.36▲
MA200 18.89▲ 18.74▲ 18.57▲ 19.65▲ 14.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.913▲ 0.848▲ 0.848▲ -0.115▼ 0.754▲
RSI 59.348▲ 58.386▲ 58.384▲ 64.224▲ 60.382▲
STOCH 93.114▲ 93.402▲ 93.402▲ 67.471     91.098▲
WILL %R -8.445▲ -8.445▲ -8.445▲ 0.000▲ 0.000▲
CCI 97.597     98.932     98.932     114.814▲ 99.575    
Latest Filters Detected On KEN
CDL $KEN Marubozu Candlestick Pattern Detected Set Alert
MA $KEN Price Crossed Below MA(200) Set Alert
Kenon Holdings Ltd News
Monday, June 01, 2020 05:16 AM
PRNewswire/ -- Kenon Holdings Ltd. (NYSE: KEN) (TASE: KEN) ('Kenon') announces its results for Q1 2020 and additional ...
Sunday, May 10, 2020 07:56 PM
Hedge funds don't get the respect they used to get. Nowadays investors prefer passive funds over actively managed funds. One thing they don't realize is that 100% of the passive funds didn't see the ...
Thursday, April 30, 2020 05:50 AM
SINGAPORE, April 30, 2020 /PRNewswire/ -- Kenon Holdings Ltd. (NYSE: KEN) (TASE: KEN) ("Kenon") announces its results for 2019 and additional updates to its businesses. Key Highlights Qoros OPC ...
KEN historical stock data
date open high low close volume
01/06/20 21.01 21.75 21.01 21.75 803
29/05/20 21.28 21.28 20.49 20.49 1,733
28/05/20 20.69 21.31 20.69 21.28 1,830
27/05/20 20.60 20.65 20.60 20.60 441
26/05/20 20.99 20.99 20.22 20.318 1,771
22/05/20 20.74 21.30 20.74 21.30 888
21/05/20 20.90 21.27 20.90 21.27 1,195
20/05/20 21.50 21.50 21.25 21.25 446
19/05/20 21.21 21.425 21.21 21.425 1,811
18/05/20 20.09 20.09 20.09 20.09 0
Quote Details
52wk Low:10.56
52wk High:23.05
Vol:803
Avg Vol(3m):22.2K
1Y Chng:+9.77%
1M Chng:+43.26%
Add to Watch List