Kenon Holdings Ltd (KEN) Stock Price

32.508 ▲ +0.718 (+2.26%)
Open: 32.3101 Vol: 4.93K Day's range: 32.1647 - 32.86 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.40▲ 33.40▲ 33.40▲ 32.83▼ 33.24▼
MA10 33.33▲ 33.33▲ 33.33▲ 33.15▼ 31.88▲
MA20 34.23▼ 34.20▼ 34.20▼ 33.55▼ 30.55▲
MA50 32.84▲ 32.14▲ 31.43▲ 31.65▲ 25.74▲
MA100 27.55▲ 26.09▲ 25.53▲ 30.32▲ 22.70▲
MA200 22.91▲ 23.17▲ 22.83▲ 26.48▲ 18.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.228▼ -0.282▼ -0.324▼ -0.310▼ 0.084▲
RSI 55.148▲ 57.408▲ 58.650▲ 48.490▼ 58.452▲
STOCH 38.520     38.520     38.520     37.061     74.712    
WILL %R -63.481     -63.481     -63.481     -75.541▼ -42.896    
CCI -2.195     -2.195     -2.195     -79.107     66.187    
Latest Filters Detected On KEN
CDL $KEN Hanging Man Candlestick Pattern Detected Set Alert
BREAK $KEN Price Breaks 20 Days High Set Alert
MA $KEN MA(20) Crossed Below MA(200) Set Alert
Kenon Holdings Ltd News
KEN historical stock data
date open high low close volume
13/05/21 32.3101 32.86 32.1647 32.508 4,934
12/05/21 31.59 31.8467 31.40 31.79 4,325
11/05/21 32.45 32.75 31.96 32.145 11,147
10/05/21 34.55 34.55 33.03 33.78 5,757
07/05/21 33.78 34.45 33.57 33.94 14,231
06/05/21 34.52 34.53 33.51 33.76 11,078
05/05/21 33.61 34.30 33.61 34.15 13,778
04/05/21 33.27 33.85 32.66 33.07 7,484
03/05/21 33.61 34.1899 33.26 33.58 21,832
30/04/21 32.84 33.16 31.9301 32.75 14,385
Quote Details
52wk Low:17.61
52wk High:36.27
Vol:4.93K
Avg Vol(3m):145K
1Y Chng:+52.83%
1M Chng:+10.61%
Add to Watch List