Kenon Holdings Ltd (KEN) Stock Price

24.44 ▲ +0.44 (+1.83%)
Open: 23.89 Vol: 4.93K Day's range: 23.82 - 24.44 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.09▲ 24.37▼ 24.37▼ 24.28▲ 23.94▲
MA10 24.31▼ 24.10▲ 24.10▲ 24.01▲ 24.66▼
MA20 24.01▲ 23.83▲ 23.82▲ 23.85▲ 25.22▼
MA50 23.59▲ 23.76▲ 23.77▲ 24.63▼ 29.35▼
MA100 23.89▲ 24.22▼ 24.36▼ 25.32▼ 39.31▼
MA200 24.22▼ 24.21▼ 24.41▼ 27.80▼ 32.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.064▲ 0.067▲ 0.132▲ 0.234▲
RSI 53.596▲ 53.532▲ 53.244▲ 52.764▲ 41.931▼
STOCH 34.791     81.211▲ 81.211▲ 67.983     30.777    
WILL %R -40.496     -33.108     -33.108     -17.714▲ -57.261    
CCI -14.997     21.766     21.766     68.108     -17.981    
Latest Filters Detected On KEN
RSI $KEN RSI(14) Crossed Above 50 Set Alert
MA $KEN Price Crossed Above MA(7) Set Alert
Kenon Holdings Ltd News
Friday, September 22, 2023 11:35 AM
In fact, CFRA recently gave streaming figure Roku (NASDAQ:ROKU) a leg up with an upgrade. That upgrade didn’t hold much water with investors, though, who sent Roku shares down just over 3% in Friday ...
Friday, September 22, 2023 11:26 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Interesting reports are surfacing today around Ken ...
Friday, September 22, 2023 10:33 AM
Citadel Securities, founded by billionaire hedge fund manager Ken Griffin, didn't admit to or deny the ... and coding logic involved in processing relevant transactions. Schwab NYSE, Citadel ...
KEN historical stock data
date open high low close volume
22/09/23 23.89 24.44 23.82 24.44 4,927
21/09/23 24.00 24.00 24.00 24.00 826
20/09/23 24.59 24.59 24.405 24.405 2,878
19/09/23 24.44 24.75 24.34 24.75 7,792
18/09/23 23.69 24.1499 23.52 23.80 14,876
15/09/23 23.76 23.946 23.01 23.46 27,707
14/09/23 23.53 24.31 23.53 23.92 19,725
13/09/23 23.76 23.76 23.76 23.76 1,610
12/09/23 23.57 23.90 23.57 23.76 1,763
11/09/23 23.46 23.76 23.40 23.76 4,569
Quote Details
52wk Low:22.85
52wk High:41.06
Vol:4.93K
Avg Vol(3m):191.2K
1Y Chng:-29.26%
1M Chng:-3.89%
Add to Watch List