| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.70▲ | 45.61▲ | 45.55▲ | 44.33▲ | 40.20▲ |
| MA10 | 45.53▲ | 45.18▲ | 44.92▲ | 42.31▲ | 37.08▲ |
| MA20 | 44.86▲ | 44.66▲ | 44.38▲ | 39.46▲ | 34.41▲ |
| MA50 | 44.34▲ | 43.28▲ | 42.17▲ | 35.70▲ | 30.88▲ |
| MA100 | 42.79▲ | 40.79▲ | 39.55▲ | 33.78▲ | 27.31▲ |
| MA200 | 40.19▲ | 37.55▲ | 35.82▲ | 31.63▲ | 33.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.052▲ | 0.035▲ | 0.574▲ | 1.199▲ |
| RSI | 78.487▲ | 77.180▲ | 80.875▲ | 87.110▲ | 73.969▲ |
| STOCH | 98.614▲ | 98.763▲ | 91.379▲ | 96.592▲ | 93.153▲ |
| WILL %R | -0.593▲ | -0.506▲ | -0.480▲ | 0.000▲ | 0.000▲ |
| CCI | 103.411▲ | 106.155▲ | 131.912▲ | 124.832▲ | 187.252▲ |
| ▲ RSI&STOCH | $KEN Overbought RSI + Stochastic | Set Alert |
| BBANDS | $KEN Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $KEN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KEN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KEN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KEN Price Breaks 10 Days High | Set Alert |
| CDL | $KEN Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 06:00 AM
Comtech Telecommunications Corp. (NASDAQ: CMTL) ("Comtech" or the "Company"), a global communications technology leader, today announced three key leadership appointments within its Satellite and ...
|
|
Tuesday, July 08, 2025 09:57 PM
Pinterest, Inc. (NYSE:PINS) is one of the Top 10 Stocks to Buy According to Lakehouse Capital. Analyst Ken Gawrelski of Wells Fargo maintained a “Buy” rating on the company’s stock with a price ...
|
|
Tuesday, July 08, 2025 08:45 AM
Amazon (NASDAQ:AMZN) fell in late morning action on Tuesday following a report from Momemtum Commerce that Prime Day sales were down 14% year-over-year during the event's first four hours in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 45.20 | 46.03 | 45.20 | 46.03 | 31,500 |
| 08/07/25 | 44.72 | 44.844 | 44.06 | 44.47 | 19,700 |
| 07/07/25 | 43.93 | 44.63 | 43.85 | 44.23 | 23,107 |
| 03/07/25 | 43.22 | 43.88 | 43.22 | 43.78 | 12,036 |
| 02/07/25 | 43.02 | 43.2342 | 42.195 | 43.14 | 22,038 |
| 01/07/25 | 43.16 | 43.17 | 42.441 | 42.90 | 41,400 |
| 30/06/25 | 39.97 | 41.654 | 39.885 | 41.55 | 50,000 |
| 27/06/25 | 39.19 | 39.55 | 38.88 | 39.01 | 14,793 |
| 26/06/25 | 39.24 | 39.46 | 38.91 | 38.95 | 19,400 |
| 25/06/25 | 39.36 | 39.69 | 39.01 | 39.02 | 28,000 |
|
|
||||
|
|
||||
|
|