Kenon Holdings Ltd (KEN) Stock Price

25.95 ▲ +0.6134 (+2.42%)
Open: 25.7848 Vol: 1.93K Day's range: 25.715 - 25.95 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.55▼ 20.55▼ 20.55▼ 25.21▲ 23.26▲
MA10 20.52▼ 20.52▼ 20.52▼ 24.42▲ 22.13▲
MA20 20.85▼ 20.83▼ 20.79▼ 23.76▲ 21.26▲
MA50 19.25▲ 19.50▲ 19.51▲ 22.12▲ 19.88▲
MA100 19.17▲ 19.09▲ 19.04▲ 21.37▲ 19.45▲
MA200 19.29▲ 19.11▲ 19.03▲ 19.86▲ 15.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.074▼ -0.056▼ 0.163▲ 0.456▲
RSI 52.421▲ 52.392▲ 52.717▲ 70.221▲ 62.640▲
STOCH 56.455     54.821     54.821     96.185▲ 79.529    
WILL %R -69.600     -73.427     -73.427     0.000▲ 0.000▲
CCI -24.954     -41.046     -41.046     162.375▲ 202.894▲
Latest Filters Detected On KEN
CDL $KEN Doji Candlestick Pattern Detected Set Alert
Kenon Holdings Ltd News
Saturday, October 17, 2020 05:00 PM
Kenon Holdings Ltd.'s (NYSE: KEN, TASE: KEN) ("Kenon") subsidiary OPC Energy Ltd. ("OPC") announced the execution of an agreement by CPV Group LP (the "Buyer"), an entity in which OPC holds a 70% ...
Monday, October 12, 2020 06:29 AM
Kenon Holdings (NYSE:KEN) OPC Energy subsidiary agrees to acquire Competitive Power Ventures' renewable energy and natural gas-fired power plants in the U.S. from Global Infrastructure Management ...
Monday, October 12, 2020 06:00 AM
SINGAPORE, Oct. 12, 2020 /PRNewswire/ -- Kenon Holdings Ltd.'s (NYSE: KEN, TASE: KEN) ("Kenon") subsidiary OPC Energy Ltd. ("OPC") announced the execution of an agreement by CPV Group LP (the ...
KEN historical stock data
date open high low close volume
23/10/20 25.7848 25.95 25.715 25.95 1,931
22/10/20 25.425 25.425 25.3366 25.3366 663
21/10/20 25.00 25.40 25.00 25.37 2,078
20/10/20 24.665 24.74 24.665 24.665 466
19/10/20 24.66 24.745 24.66 24.745 383
16/10/20 23.83 23.83 23.83 23.83 0
15/10/20 23.83 23.83 23.83 23.83 90
14/10/20 23.00 23.83 21.39 23.83 2,699
13/10/20 24.00 24.00 22.91 22.91 1,556
12/10/20 23.75 23.75 23.75 23.75 0
Quote Details
52wk Low:10.56
52wk High:25.95
Vol:1.93K
Avg Vol(3m):23.7K
1Y Chng:+15.71%
1M Chng:+25.06%
Add to Watch List