Kenon Holdings Ltd (KEN) Stock Price

46.03 ▲ +1.56 (+3.51%)
Open: 45.20 Vol: 31.5K Day's range: 45.20 - 46.03 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.70▲ 45.61▲ 45.55▲ 44.33▲ 40.20▲
MA10 45.53▲ 45.18▲ 44.92▲ 42.31▲ 37.08▲
MA20 44.86▲ 44.66▲ 44.38▲ 39.46▲ 34.41▲
MA50 44.34▲ 43.28▲ 42.17▲ 35.70▲ 30.88▲
MA100 42.79▲ 40.79▲ 39.55▲ 33.78▲ 27.31▲
MA200 40.19▲ 37.55▲ 35.82▲ 31.63▲ 33.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.052▲ 0.035▲ 0.574▲ 1.199▲
RSI 78.487▲ 77.180▲ 80.875▲ 87.110▲ 73.969▲
STOCH 98.614▲ 98.763▲ 91.379▲ 96.592▲ 93.153▲
WILL %R -0.593▲ -0.506▲ -0.480▲ 0.000▲ 0.000▲
CCI 103.411▲ 106.155▲ 131.912▲ 124.832▲ 187.252▲
Latest Filters Detected On KEN
RSI&STOCH $KEN Overbought RSI + Stochastic Set Alert
BBANDS $KEN Bollinger Bands Expanding Set Alert
BREAK $KEN Price Breaks 60 Days High Set Alert
BREAK $KEN Price Breaks 30 Days High Set Alert
BREAK $KEN Price Breaks 20 Days High Set Alert
BREAK $KEN Price Breaks 10 Days High Set Alert
CDL $KEN Marubozu Candlestick Pattern Detected Set Alert
Kenon Holdings Ltd News
Wednesday, July 09, 2025 06:00 AM
Comtech Telecommunications Corp. (NASDAQ: CMTL) ("Comtech" or the "Company"), a global communications technology leader, today announced three key leadership appointments within its Satellite and ...
Tuesday, July 08, 2025 09:57 PM
Pinterest, Inc. (NYSE:PINS) is one of the Top 10 Stocks to Buy According to Lakehouse Capital. Analyst Ken Gawrelski of Wells Fargo maintained a “Buy” rating on the company’s stock with a price ...
Tuesday, July 08, 2025 08:45 AM
Amazon (NASDAQ:AMZN) fell in late morning action on Tuesday following a report from Momemtum Commerce that Prime Day sales were down 14% year-over-year during the event's first four hours in ...
KEN historical stock data
date open high low close volume
09/07/25 45.20 46.03 45.20 46.03 31,500
08/07/25 44.72 44.844 44.06 44.47 19,700
07/07/25 43.93 44.63 43.85 44.23 23,107
03/07/25 43.22 43.88 43.22 43.78 12,036
02/07/25 43.02 43.2342 42.195 43.14 22,038
01/07/25 43.16 43.17 42.441 42.90 41,400
30/06/25 39.97 41.654 39.885 41.55 50,000
27/06/25 39.19 39.55 38.88 39.01 14,793
26/06/25 39.24 39.46 38.91 38.95 19,400
25/06/25 39.36 39.69 39.01 39.02 28,000
Quote Details
52wk Low:23.31
52wk High:46.03
Vol:31.5K
Avg Vol(3m):313.9K
1Y Chng:+72.79%
1M Chng:+34.75%
Add to Watch List