KraneShares Trust - KraneShares China Internet and Covered Call Strategy ETF (KLIP) Stock Price

23.93 ▲ +0.11 (+0.46%)
Open: 23.80 Vol: 20.62K Day's range: 23.80 - 23.9414 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KLIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.89▲ 23.89▲ 23.89▲ 24.10▼ 24.15▼
MA10 23.85▲ 23.87▲ 23.88▲ 24.19▼ 23.94▼
MA20 24.00▼ 24.03▼ 24.05▼ 24.24▼ 24.87▼
MA50 24.13▼ 24.20▼ 24.23▼ 24.00▼ 28.40▼
MA100 24.26▼ 24.19▼ 24.11▼ 25.00▼ 27.17▼
MA200 23.86▲ 23.75▲ 23.95▼ 27.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.001▲ -0.006▼ -0.047▼ 0.159▲
RSI 40.401▼ 39.873▼ 39.538▼ 43.828▼ 33.864▼
STOCH 52.739     48.225     39.211     31.542     55.381    
WILL %R -48.148     -48.148     -77.049▼ -83.043▼ -65.682    
CCI 28.513     12.186     -17.849     -167.267▼ -33.033    
Latest Filters Detected On KLIP
▼ MACD $KLIP MACD(12,26,9) Crossed Below Zero Set Alert
CDL $KLIP Marubozu Candlestick Pattern Detected Set Alert
KraneShares Trust - KraneShares China Internet and Covered Call Strategy ETF News
KLIP Generates Income on China Tech Stock Volatility
Thursday, February 22, 2024 02:29 PM
Last year brought about a rise in covered call strategies as investors sought to maximize income potential in uncertain times. An area of opportunity often overlooked is covered call strategies on ...
KLIP Offers Income Play on China’s Growth
Monday, April 10, 2023 03:47 PM
The U.S. is facing down looming recession as aggressive monetary policy and bank sector stress weigh heavily on the economy. Meanwhile, Chinese economists recently upped their GDP expectations for the ...
KraneShares Launches China Internet Covered Call ETF (Ticker: KLIP) on the New York Stock Exchange
Thursday, January 12, 2023 05:30 AM
NEW YORK, Jan. 12, 2023 (GLOBE NEWSWIRE) -- Krane Funds Advisors, LLC (“KraneShares”), an asset management firm known for its China-focused exchange-traded funds (ETFs) and innovative investment ...
KLIP historical stock data
date open high low close volume
14/08/26 23.80 23.9414 23.80 23.93 20,621
13/08/26 24.09 24.09 23.78 23.82 71,410
12/08/26 24.25 24.25 24.0401 24.0952 101,600
11/08/26 24.3584 24.38 24.25 24.25 19,592
10/08/26 24.25 24.4239 24.25 24.40 10,417
07/08/26 24.25 24.415 24.2301 24.2839 19,716
06/08/26 24.225 24.3002 24.22 24.23 13,181
05/08/26 24.3486 24.3486 24.23 24.24 15,362
04/08/26 24.2699 24.37 24.26 24.37 8,886
03/08/26 24.19 24.289 24.19 24.28 26,436
Quote Details
52wk Low:22.42
52wk High:33.56
Vol:20.62K
Avg Vol(3m):671.6K
1Y Chng:-26.55%
1M Chng:+1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00