KraneShares Trust - KraneShares China Internet and Covered Call Strategy ETF (KLIP) Stock Price

21.88 ▼ -0.59 (-2.63%)
Open: 22.00 Vol: 54.39K Day's range: 21.70 - 22.00 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KLIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.06▼ 22.20▼ 22.20▼ 22.38▼ 22.47▼
MA10 22.26▼ 22.32▼ 22.32▼ 22.43▼ 23.21▼
MA20 22.38▼ 22.42▼ 22.40▼ 22.54▼ 23.67▼
MA50 22.28▼ 22.41▼ 22.46▼ 23.44▼ 27.01▼
MA100 22.79▼ 23.01▼ 23.11▼ 24.01▼ 27.92▼
MA200 23.50▼ 23.60▼ 23.55▼ 26.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.064▼ -0.059▼ 0.016▲ -0.002▼
RSI 28.270▼ 27.476▼ 27.619▼ 32.048▼ 25.176▼
STOCH 36.466     52.500     52.500     49.507     18.604▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.154▼ -93.928▼
CCI -159.330▼ -229.400▼ -229.400▼ -180.997▼ -130.768▼
Latest Filters Detected On KLIP
MA $KLIP Price Crossed Below MA(13) Set Alert
▼ GAP $KLIP Open Gap Down %2 Set Alert
▼ BREAK $KLIP Price Breaks 60 Days Low Set Alert
▼ BREAK $KLIP Price Breaks 30 Days Low Set Alert
▼ BREAK $KLIP Price Breaks 20 Days Low Set Alert
▼ BREAK $KLIP Price Breaks 10 Days Low Set Alert
KraneShares Trust - KraneShares China Internet and Covered Call Strategy ETF News
KLIP Generates Income on China Tech Stock Volatility
Wednesday, February 21, 2024 04:00 PM
Last year brought about a rise in covered call strategies as investors sought to maximize income potential in uncertain times. An area of opportunity often overlooked is covered call strategies on ...
KLIP Offers Income Play on China’s Growth
Sunday, April 09, 2023 05:00 PM
The U.S. is facing down looming recession as aggressive monetary policy and bank sector stress weigh heavily on the economy. Meanwhile, Chinese economists recently upped their GDP expectations for the ...
KraneShares Launches China Internet Covered Call ETF
Thursday, January 12, 2023 12:00 PM
KraneShares announced the launch of the KraneShares China Internet & Covered Call Strategy ETF (NYSE Arca: KLIP) on the New York Stock Exchange. KLIP seeks to provide current income by following a ...
KLIP historical stock data
date open high low close volume
29/09/26 22.00 22.00 21.70 21.88 54,389
28/09/26 22.38 22.59 22.38 22.47 59,600
25/09/26 22.34 22.445 22.33 22.402 29,500
24/09/26 22.51 22.5763 22.3701 22.51 12,658
23/09/26 22.59 22.69 22.51 22.65 26,000
22/09/26 22.71 23.00 22.71 22.865 22,715
21/09/26 22.58 22.74 22.50 22.73 20,600
18/09/26 22.49 22.5717 22.45 22.53 20,604
17/09/26 22.34 22.34 22.107 22.21 31,384
16/09/26 22.28 22.28 22.03 22.05 13,888
Quote Details
52wk Low:21.70
52wk High:33.56
Vol:54.39K
Avg Vol(3m):603K
1Y Chng:-32.17%
1M Chng:-8.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00