KraneShares Trust - KraneShares China Internet and Covered Call Strategy ETF (KLIP) Stock Price

23.275 ▲ +0.545 (+2.40%)
Open: 22.91 Vol: 0 Day's range: 22.91 - 23.275 Jul 01, 13:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KLIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.22▲ 23.21▲ 23.14▲ 22.83▲ 23.85▼
MA10 23.16▲ 23.05▲ 22.97▲ 23.22▲ 24.77▼
MA20 23.00▲ 22.89▲ 22.84▲ 23.90▼ 25.78▼
MA50 22.82▲ 22.92▲ 23.14▲ 25.15▼ 29.41▼
MA100 22.98▲ 23.69▼ 24.04▼ 26.25▼ 26.47▼
MA200 23.95▼ 24.89▼ 25.20▼ 29.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.068▲ 0.098▲ -0.054▼ -0.164▼
RSI 78.668▲ 66.812▲ 62.892▲ 38.876▼ 25.802▼
STOCH 97.893▲ 97.893▲ 90.334▲ 19.304▼ 13.957▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -64.669     -80.568▼
CCI 96.827     108.961▲ 141.020▲ -43.175     -150.006▼
Latest Filters Detected On KLIP
▲ RSI $KLIP RSI(14) Crossed Above 30 Set Alert
MA $KLIP Price Crossed Above MA(7) Set Alert
CDL $KLIP Marubozu Candlestick Pattern Detected Set Alert
KraneShares Trust - KraneShares China Internet and Covered Call Strategy ETF News
KLIP Generates Income on China Tech Stock Volatility
Wednesday, February 21, 2024 04:00 PM
Last year brought about a rise in covered call strategies as investors sought to maximize income potential in uncertain times. An area of opportunity often overlooked is covered call strategies on ...
KLIP Offers Income Play on China’s Growth
Monday, April 10, 2023 03:47 PM
The U.S. is facing down looming recession as aggressive monetary policy and bank sector stress weigh heavily on the economy. Meanwhile, Chinese economists recently upped their GDP expectations for the ...
KraneShares Launches China Internet Covered Call ETF (Ticker: KLIP) on the New York Stock Exchange
Thursday, January 12, 2023 05:30 AM
NEW YORK, Jan. 12, 2023 (GLOBE NEWSWIRE) -- Krane Funds Advisors, LLC (“KraneShares”), an asset management firm known for its China-focused exchange-traded funds (ETFs) and innovative investment ...
KLIP historical stock data
date open high low close volume
01/07/26 22.91 23.275 22.91 23.275 45,170
30/06/26 22.52 22.93 22.52 22.73 61,813
29/06/26 22.60 22.7799 22.57 22.63 98,928
26/06/26 22.51 22.95 22.42 22.95 83,990
25/06/26 22.87 22.87 22.49 22.59 124,822
24/06/26 23.16 23.3899 22.95 23.08 316,443
23/06/26 23.41 23.42 23.2028 23.25 38,421
22/06/26 23.79 23.87 23.56 23.69 21,566
18/06/26 23.90 23.94 23.7705 23.88 23,845
17/06/26 24.34 24.34 23.951 24.12 23,002
Quote Details
52wk Low:22.42
52wk High:33.56
Vol:0
Avg Vol(3m):664.9K
1Y Chng:-28.52%
1M Chng:-10.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00