KraneShares Trust - KraneShares China Internet and Covered Call Strategy ETF (KLIP) Stock Price

26.00 ▼ -0.48 (-1.81%)
Open: 26.02 Vol: 47.75K Day's range: 26.00 - 26.17 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KLIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.05▼ 26.06▼ 26.06▼ 26.40▼ 26.39▼
MA10 26.06▼ 26.19▼ 26.23▼ 26.33▼ 26.23▼
MA20 26.34▼ 26.46▼ 26.44▼ 26.33▼ 28.10▼
MA50 26.41▼ 26.32▼ 26.31▼ 26.35▼ 30.49▼
MA100 26.36▼ 26.42▼ 26.37▼ 28.31▼ 25.70▲
MA200 26.25▼ 26.37▼ 26.46▼ 30.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.068▼ -0.077▼ 0.028▲ -0.089▼
RSI 29.827▼ 32.405▼ 32.422▼ 43.562▼ 32.703▼
STOCH 5.239▼ 5.278▼ 4.649▼ 67.756     34.902    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.213     -83.806▼
CCI -70.174     -82.305     -91.856     -58.841     -44.576    
Latest Filters Detected On KLIP
RSI $KLIP RSI(14) Crossed Below 50 Set Alert
▼ MA $KLIP MA(20) Crossed Below MA(50) Set Alert
MA $KLIP Price Crossed Below MA(50) Set Alert
MA $KLIP Price Crossed Below MA(26) Set Alert
MA $KLIP Price Crossed Below MA(13) Set Alert
MA $KLIP Price Crossed Below MA(7) Set Alert
KraneShares Trust - KraneShares China Internet and Covered Call Strategy ETF News
KLIP Generates Income on China Tech Stock Volatility
Wednesday, February 21, 2024 04:00 PM
Last year brought about a rise in covered call strategies as investors sought to maximize income potential in uncertain times. An area of opportunity often overlooked is covered call strategies on ...
KLIP Offers Income Play on China’s Growth
Monday, April 10, 2023 03:47 PM
The U.S. is facing down looming recession as aggressive monetary policy and bank sector stress weigh heavily on the economy. Meanwhile, Chinese economists recently upped their GDP expectations for the ...
KraneShares KWEB Covered Call Strategy ETF
Friday, January 13, 2023 03:29 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
KLIP historical stock data
date open high low close volume
15/05/26 26.02 26.17 26.00 26.00 47,746
14/05/26 26.50 26.5999 26.4101 26.48 14,517
13/05/26 26.55 26.82 26.55 26.74 31,288
12/05/26 26.34 26.4399 26.16 26.36 24,370
11/05/26 26.40 26.5399 26.40 26.4406 48,738
08/05/26 26.47 26.50 26.40 26.41 45,199
07/05/26 26.39 26.47 26.35 26.36 23,534
06/05/26 26.23 26.482 26.23 26.44 33,454
05/05/26 26.01 26.125 26.01 26.0741 11,447
04/05/26 26.01 26.1499 26.00 26.00 35,978
Quote Details
52wk Low:25.092
52wk High:33.56
Vol:47.75K
Avg Vol(3m):685.5K
1Y Chng:-16.56%
1M Chng:+1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00