KraneShares Trust - KraneShares China Internet and Covered Call Strategy ETF (KLIP) Stock Price

15.025 ▲ +0.035 (+0.23%)
Open: 15.04 Vol: 128.21K Day's range: 15.02 - 15.04 Apr 24, 11:55 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KLIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.02▲ 15.00▲ 15.00▲ 14.80▲ 14.68▲
MA10 15.01▲ 14.92▲ 14.91▲ 14.71▲ 14.79▲
MA20 14.92▲ 14.74▲ 14.73▲ 14.69▲ 15.19▼
MA50 14.70▲ 14.63▲ 14.67▲ 14.81▲ 16.94▼
MA100 14.65▲ 14.69▲ 14.68▲ 15.27▼ N/A    
MA200 14.68▲ 14.73▲ 14.75▲ 16.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.034▲ 0.043▲ 0.045▲ 0.122▲
RSI 83.689▲ 79.757▲ 75.984▲ 60.388▲ 41.867▼
STOCH 85.947▲ 97.074▲ 97.664▲ 59.270     41.609    
WILL %R -7.895▲ -2.778▲ -2.586▲ -2.381▲ -46.208    
CCI 63.752     103.650▲ 90.082     162.691▲ 30.720    
Latest Filters Detected On KLIP
▲ MACD $KLIP MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $KLIP Price Breaks 20 Days High Set Alert
▲ BREAK $KLIP Price Breaks 10 Days High Set Alert
KraneShares Trust - KraneShares China Internet and Covered Call Strategy ETF News
Trinity Biotech plc American Depositary Shares (TRIB)
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
Coupang (NYSE: CPNG)
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
KLIP historical stock data
date open high low close volume
24/04/24 15.04 15.04 15.02 15.025 128,211
23/04/24 14.94 14.99 14.9101 14.99 138,356
22/04/24 14.70 14.86 14.64 14.86 271,012
19/04/24 14.53 14.53 14.44 14.53 229,289
18/04/24 14.54 14.63 14.50 14.58 188,414
17/04/24 14.52 14.52 14.41 14.46 213,857
16/04/24 14.58 14.58 14.45 14.52 208,881
15/04/24 14.76 14.7677 14.59 14.64 156,444
12/04/24 14.81 14.81 14.63 14.63 266,220
11/04/24 14.91 14.91 14.7906 14.82 239,634
Quote Details
52wk Low:14.181
52wk High:20.43
Vol:128.21K
Avg Vol(3m):5.4M
1Y Chng:-25.16%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00