Krane Shares Trust - KraneShares European Carbon Allowance ETF (KEUA) Stock Price

23.1225 ▲ +0.6175 (+2.74%)
Open: 23.13 Vol: 3.99K Day's range: 23.02 - 23.15 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KEUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.28▼ 23.28▼ 23.28▼ 22.65▲ 22.44▲
MA10 23.16▼ 23.16▼ 23.16▼ 23.29▼ 21.13▲
MA20 22.02▲ 21.99▲ 21.99▲ 22.23▲ 22.23▲
MA50 20.89▲ 20.84▲ 20.80▲ 20.80▲ 27.30▼
MA100 20.24▲ 20.63▲ 20.73▲ 22.45▲ 28.85▼
MA200 23.24▼ 25.10▼ 25.26▼ 26.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.027▼ -0.028▼ -0.058▼ 0.610▲
RSI 52.214▲ 52.521▲ 52.610▲ 56.266▲ 47.708▼
STOCH 63.309     63.309     63.309     34.319     77.093    
WILL %R -70.317     -62.887     -62.887     -49.310     -24.587▲
CCI -41.187     -31.536     -31.536     14.035     99.642    
Latest Filters Detected On KEUA
MA $KEUA Price Crossed Above MA(13) Set Alert
MA $KEUA Price Crossed Above MA(7) Set Alert
▲ GAP $KEUA Open Gap Up %2 Set Alert
CDL $KEUA Hanging Man Candlestick Pattern Detected Set Alert
CDL $KEUA Doji Candlestick Pattern Detected Set Alert
Krane Shares Trust - KraneShares European Carbon Allowance ETF News
A New Horizon: Horizons ETF Management Canada to rebrand as Global X
Tuesday, April 23, 2024 07:05 AM
Detailed price information for KS European Carbon Allowance ETF (KEUA-A) from The Globe and Mail including charting and trades.
Adapting To Economic Paradigm Shifts
Monday, April 22, 2024 10:25 AM
Current data, alongside several longstanding global shifts, reveal that the global economy is transitioning. Read what investors need to know.
4 Top-Performing ETF Areas of Last Week
Tuesday, April 16, 2024 05:00 AM
U.S. stocks suffered last week as the beginning of earnings season intensified concerns about a prolonged battle against inflation. The S&P 500, the tech-heavy Nasdaq Composite and the Dow Jones ...
KEUA historical stock data
date open high low close volume
25/04/24 23.13 23.15 23.02 23.1225 3,986
24/04/24 22.3201 22.505 22.3201 22.505 678
23/04/24 22.11 22.36 22.11 22.3473 2,028
22/04/24 22.20 22.295 22.20 22.295 873
19/04/24 23.43 23.44 22.93 22.97 3,479
18/04/24 23.79 24.10 23.75 23.925 27,215
17/04/24 23.46 23.6205 23.2616 23.6205 4,336
16/04/24 24.59 24.91 24.59 24.7861 23,422
15/04/24 23.69 23.69 23.37 23.43 4,049
12/04/24 23.635 23.96 23.635 23.94 5,184
Quote Details
52wk Low:17.64
52wk High:35.61
Vol:3.99K
Avg Vol(3m):211K
1Y Chng:-30.73%
1M Chng:+19.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00