Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KAR | 17.58▲ | +0.13 (+0.74%) | 17.63 | 16.74 | 1,787,527 |
| KARB | 28.165▼ | -0.005 (-0.02%) | 28.165 | 28.165 | 0 |
| KARO | 28.87▲ | +0.34 (+1.19%) | 29.00 | 27.269 | 7,795 |
| KARS | 22.6487▲ | +0.7987 (+3.66%) | 22.6501 | 22.155 | 8,845 |
| KB | 52.68▼ | -1.00 (-1.86%) | 52.85 | 52.17 | 95,144 |
| KBA | 22.71▲ | +0.65 (+2.95%) | 22.7495 | 22.352 | 124,579 |
| KBE | 45.86▲ | +0.59 (+1.30%) | 45.905 | 45.37 | 1,295,412 |
| KBH | 66.11▲ | +0.47 (+0.72%) | 66.55 | 65.21 | 773,518 |
| KBR | 66.51▲ | +0.95 (+1.45%) | 66.605 | 65.465 | 1,348,391 |
| KBUF | 27.1905▲ | +0.7772 (+2.94%) | 27.27 | 26.98 | 1,462 |
| KBWB | 52.53▲ | +0.30 (+0.57%) | 52.86 | 52.12 | 378,488 |
| KBWD | 15.29▼ | -0.01 (-0.07%) | 15.36 | 15.21 | 239,422 |
| KBWP | 103.71 | +0.00 (+0.00%) | 104.1832 | 103.20 | 19,559 |
| KBWR | 49.64▲ | +0.78 (+1.60%) | 49.79 | 49.21 | 4,375 |
| KBWY | 17.78▲ | +0.34 (+1.95%) | 17.83 | 17.52 | 43,047 |
| KCCA | 28.28▲ | +0.08 (+0.28%) | 28.45 | 28.22 | 43,174 |
| KCE | 107.852▲ | +1.389 (+1.30%) | 108.0783 | 106.50 | 26,856 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| KD | 19.89▼ | -0.10 (-0.50%) | 20.25 | 19.585 | 1,162,756 |
| KDIV | 27.5025▲ | +0.6685 (+2.49%) | 27.5025 | 27.5025 | 26 |
| KDP | 33.56▲ | +0.22 (+0.66%) | 33.76 | 33.25 | 6,371,855 |
| KDRN | 22.801▲ | +0.021 (+0.09%) | 22.801 | 22.801 | 100 |
| KE | 21.71▲ | +0.72 (+3.43%) | 21.74 | 21.11 | 101,283 |
| KEAT | 24.8434▲ | +0.1671 (+0.68%) | 24.8434 | 24.8434 | 94 |
| KELYA | 23.72▲ | +0.36 (+1.54%) | 23.73 | 23.29 | 285,914 |
| KELYB | 23.51 | +0.00 (+0.00%) | 23.51 | 23.51 | 0 |
| KEM | 25.9629▲ | +0.7799 (+3.10%) | 25.9629 | 25.84 | 100 |
| KEMQ | 15.8906▲ | +0.8658 (+5.76%) | 15.955 | 15.5501 | 2,871 |
| KEMX | 28.71▲ | +0.44 (+1.56%) | 28.78 | 28.47 | 15,557 |
| KEN | 22.79▲ | +0.37 (+1.65%) | 23.29 | 22.42 | 20,953 |
| KEP | 7.86▲ | +0.18 (+2.34%) | 7.88 | 7.77 | 34,109 |
| KEQU | 34.66▼ | -1.44 (-3.99%) | 36.20 | 34.66 | 3,078 |
| KEUA | 24.56▲ | +1.695 (+7.41%) | 24.62 | 24.24 | 5,883 |
| KEX | 109.53▲ | +1.36 (+1.26%) | 110.20 | 108.215 | 472,932 |
| KEY | 14.87▲ | +0.16 (+1.09%) | 14.97 | 14.66 | 16,315,861 |
| KEYS | 146.99▲ | +2.04 (+1.41%) | 147.215 | 144.05 | 819,296 |
| KF | 23.91▲ | +0.46 (+1.96%) | 23.94 | 23.58 | 4,200 |
| KFRC | 65.03▲ | +2.25 (+3.58%) | 65.11 | 62.88 | 127,456 |
| KFS | 8.93▲ | +0.01 (+0.11%) | 8.95 | 8.9009 | 14,762 |
| KFVG | 15.528▲ | +0.638 (+4.28%) | 15.53 | 15.15 | 10,600 |
| KFY | 61.87▲ | +0.69 (+1.13%) | 62.06 | 60.97 | 335,968 |
| KGC | 6.55▲ | +0.05 (+0.77%) | 6.63 | 6.44 | 12,149,388 |
| KGRN | 21.73▲ | +1.1714 (+5.70%) | 21.74 | 21.07 | 10,203 |
| KGS | 27.00▲ | +0.64 (+2.43%) | 27.215 | 26.52 | 208,900 |
| KHC | 36.72▲ | +0.44 (+1.21%) | 37.065 | 36.39 | 11,325,521 |
| KHYB | 24.5501▲ | +0.1211 (+0.50%) | 24.5501 | 24.55 | 420 |
| KIDS | 31.81▲ | +0.77 (+2.48%) | 31.995 | 30.87 | 105,645 |
| KIE | 49.29▲ | +0.14 (+0.28%) | 49.55 | 48.915 | 1,179,234 |
| KIM | 18.96▲ | +0.46 (+2.49%) | 19.13 | 18.51 | 5,768,387 |
| KIO | 13.30▼ | -0.01 (-0.08%) | 13.39 | 13.26 | 89,300 |
| KKR | 97.13▲ | +2.01 (+2.11%) | 97.20 | 93.935 | 6,504,139 |
| KLAC | 682.05▲ | +16.01 (+2.40%) | 683.00 | 664.185 | 675,160 |
| KLDW | 43.2493▲ | +0.4908 (+1.15%) | 43.29 | 42.99 | 81,871 |
| KLG | 23.77▼ | -0.03 (-0.13%) | 24.04 | 23.52 | 855,050 |
| KLIC | 46.02▲ | +1.66 (+3.74%) | 46.94 | 44.52 | 988,281 |
| KLIP | 14.64▲ | +0.11 (+0.76%) | 14.66 | 14.56 | 249,205 |
| KLNE | 6.2692▲ | +0.1694 (+2.78%) | 6.28 | 6.26 | 394 |
| KLXE | 6.57▲ | +0.28 (+4.45%) | 6.67 | 6.245 | 149,760 |
| KLXY | 25.01▲ | +0.50 (+2.04%) | 25.02 | 24.86 | 1,561 |
| KMB | 136.50▲ | +0.03 (+0.02%) | 136.97 | 135.78 | 1,687,374 |
| KMDA | 5.56▲ | +0.19 (+3.54%) | 5.60 | 5.27 | 38,254 |
| KMET | 14.36▼ | -0.157 (-1.08%) | 14.3689 | 14.314 | 1,571 |
| KMI | 18.46▲ | +0.23 (+1.26%) | 18.58 | 18.18 | 14,689,915 |
| KMLM | 30.216▼ | -0.734 (-2.37%) | 30.73 | 30.14 | 84,473 |
| KMPR | 58.39▼ | -0.10 (-0.17%) | 59.07 | 54.11 | 862,286 |
| KMT | 24.16▲ | +0.46 (+1.94%) | 24.17 | 23.67 | 692,035 |
| KMX | 68.04▲ | +0.83 (+1.23%) | 68.71 | 65.83 | 2,950,149 |
| KN | 16.21▲ | +0.41 (+2.59%) | 16.73 | 15.43 | 790,386 |
| KNCT | 89.368▲ | +1.1317 (+1.28%) | 89.368 | 89.368 | 74 |
| KNF | 78.98▲ | +1.24 (+1.60%) | 79.56 | 77.03 | 282,722 |
| KNGS | 27.5983▲ | +0.0453 (+0.16%) | 27.62 | 27.50 | 853 |
| KNGZ | 30.2964▲ | +0.1141 (+0.38%) | 30.3122 | 30.215 | 2,494 |
| KNSA | 19.38▼ | -0.02 (-0.10%) | 19.75 | 19.24 | 411,949 |
| KNSL | 373.11▼ | -5.50 (-1.45%) | 382.49 | 371.67 | 240,906 |
| KNTK | 38.23▲ | +0.38 (+1.00%) | 38.63 | 37.96 | 650,336 |
| KNX | 47.07▲ | +0.17 (+0.36%) | 47.52 | 46.74 | 1,748,788 |
| KO | 61.99▲ | +0.06 (+0.10%) | 62.3991 | 61.72 | 10,991,304 |
| KOCG | 24.9194▲ | +0.1741 (+0.70%) | 24.9194 | 24.9194 | 138 |
| KOF | 97.57▼ | -0.92 (-0.93%) | 98.8037 | 97.3637 | 189,249 |
| KOIN | 32.01▲ | +0.5774 (+1.84%) | 32.06 | 31.6501 | 2,604 |
| KOKU | 89.9043▲ | +0.7972 (+0.89%) | 89.9043 | 89.9043 | 10 |
| KOLD | 70.27▼ | -4.21 (-5.65%) | 73.42 | 69.41 | 1,040,683 |
| KOMP | 45.66▲ | +0.89 (+1.99%) | 45.66 | 44.74 | 151,619 |
| KONG | 26.3802▲ | +0.3808 (+1.46%) | 26.41 | 26.285 | 605 |
| KOP | 52.91▲ | +0.56 (+1.07%) | 53.51 | 52.09 | 109,589 |
| KORP | 45.3474▲ | +0.243 (+0.54%) | 45.365 | 45.13 | 6,267 |
| KORU | 8.10▲ | +0.50 (+6.58%) | 8.16 | 7.71 | 367,309 |
| KOS | 5.72▲ | +0.13 (+2.33%) | 5.74 | 5.575 | 3,874,425 |
| KPLT | 14.0755▲ | +0.5155 (+3.80%) | 14.29 | 12.9204 | 7,820 |
| KPOP | 15.689▲ | +0.38 (+2.48%) | 15.689 | 15.63 | 500 |
| KPRO | 26.0152▲ | +0.3815 (+1.49%) | 26.0152 | 26.0152 | 30 |
| KR | 55.09▲ | +0.32 (+0.58%) | 55.22 | 54.74 | 3,539,239 |
| KRBN | 33.85▲ | +1.52 (+4.70%) | 33.86 | 33.24 | 114,300 |
| KRC | 34.27▲ | +1.05 (+3.16%) | 34.33 | 32.95 | 1,048,121 |
| KRE | 49.02▲ | +0.79 (+1.64%) | 49.065 | 48.3631 | 12,271,320 |
| KREF | 9.67▲ | +0.02 (+0.21%) | 9.80 | 9.5958 | 593,325 |
| KRG | 21.39▼ | -0.03 (-0.14%) | 21.84 | 21.29 | 2,364,570 |
| KRMA | 34.85▲ | +0.21 (+0.61%) | 34.95 | 34.70 | 2,893 |
| KRNL | 10.75▼ | -0.03 (-0.28%) | 10.75 | 10.75 | 101 |
| KRNT | 15.78▲ | +0.29 (+1.87%) | 15.82 | 15.25 | 161,535 |