| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.50▼ | 129.50▼ | 129.50▼ | 129.09▼ | 129.17▼ |
| MA10 | 125.13▲ | 125.13▲ | 125.13▲ | 130.44▼ | 127.23▼ |
| MA20 | 123.30▲ | 123.25▲ | 123.32▲ | 129.98▼ | 123.14▲ |
| MA50 | 121.93▲ | 121.72▲ | 121.40▲ | 126.19▲ | 119.06▲ |
| MA100 | 117.38▲ | 116.54▲ | 115.57▲ | 123.20▲ | 110.03▲ |
| MA200 | 105.13▲ | 103.12▲ | 101.13▲ | 120.52▲ | 95.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.915▲ | 0.900▲ | 0.872▲ | -0.671▼ | 0.516▲ |
| RSI | 57.156▲ | 57.253▲ | 57.465▲ | 42.756▼ | 58.833▲ |
| STOCH | 95.992▲ | 95.992▲ | 95.992▲ | 28.951 | 85.849▲ |
| WILL %R | -21.809▲ | -21.809▲ | -21.809▲ | -100.000▼ | -26.187 |
| CCI | 45.514 | 45.514 | 44.708 | -166.412▼ | 51.346 |
|
Friday, May 22, 2026 01:19 PM
No news for KOKU in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Tuesday, January 07, 2025 04:43 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Sunday, October 15, 2023 06:08 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 127.0963 | 127.0963 | 127.0963 | 127.0963 | 124 |
| 09/06/26 | 128.7335 | 128.7335 | 128.7335 | 128.7335 | 25 |
| 08/06/26 | 129.065 | 129.065 | 129.065 | 129.065 | 100 |
| 05/06/26 | 129.01 | 129.01 | 128.48 | 128.48 | 262 |
| 04/06/26 | 132.0713 | 132.0713 | 132.0713 | 132.0713 | 172 |
| 03/06/26 | 131.381 | 131.381 | 131.381 | 131.381 | 18 |
| 02/06/26 | 132.26 | 132.385 | 132.26 | 132.385 | 176 |
| 01/06/26 | 132.0373 | 132.0373 | 131.8922 | 131.8922 | 186 |
| 29/05/26 | 131.7941 | 131.7941 | 131.7941 | 131.7941 | 103 |
| 28/05/26 | 131.5222 | 131.5222 | 131.5222 | 131.5222 | 38 |
|
|
||||
|
|
||||
|
|