Xtrackers MSCI Kokusai Equity ETF (KOKU) Stock Price

64.977 ▲ +0.3892 (+0.60%)
Open: 64.977 Vol: 0 Day's range: 64.977 - 64.977 Oct 20, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
KOKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.16▲ 63.16▲ 63.16▲ 65.24▼ 64.33▲
MA10 N/A     N/A     N/A     65.42▼ 64.25▲
MA20 N/A     N/A     N/A     64.20▲ N/A    
MA50 N/A     N/A     N/A     64.19▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     51.154     N/A    
WILL %R N/A     N/A     N/A     -48.764     -35.160    
CCI N/A     N/A     N/A     -0.479     75.018    
Latest Filters Detected On KOKU
CDL $KOKU Doji Candlestick Pattern Detected Set Alert
▲ BREAK $KOKU Price Breaks 30 Days High Set Alert
Xtrackers MSCI Kokusai Equity ETF News
KOKU historical stock data
date open high low close volume
20/10/20 64.977 64.977 64.977 64.977 0
19/10/20 65.46 65.46 64.5878 64.5878 148
16/10/20 65.514 65.514 65.514 65.514 0
15/10/20 65.365 65.365 65.365 65.365 0
14/10/20 65.7387 65.7387 65.7387 65.7387 28
13/10/20 66.30 66.34 66.132 66.132 2,700
12/10/20 66.553 66.553 66.553 66.553 0
09/10/20 65.629 65.629 65.629 65.629 0
08/10/20 65.04 65.067 64.83 65.067 2,100
07/10/20 64.595 64.595 64.595 64.595 100
Quote Details
52wk Low:57.25
52wk High:67.101
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00