| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.34▼ | 132.34▼ | 132.34▼ | 132.94▲ | 133.34▲ |
| MA10 | 133.02▼ | 133.02▼ | 133.02▼ | 133.03▲ | 134.16▲ |
| MA20 | 132.87▼ | 132.82▼ | 132.82▼ | 132.97▲ | 131.96▲ |
| MA50 | 128.02▲ | 127.84▲ | 127.86▲ | 133.48▲ | 125.40▲ |
| MA100 | 123.28▲ | 122.76▲ | 122.45▲ | 131.58▲ | 115.79▲ |
| MA200 | 112.61▲ | 110.08▲ | 108.53▲ | 126.49▲ | 100.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.552▼ | -0.568▼ | -0.572▼ | 0.067▲ | -0.334▼ |
| RSI | 50.835▲ | 51.079▲ | 51.113▲ | 55.933▲ | 61.923▲ |
| STOCH | 21.426 | 21.426 | 21.426 | 38.037 | 61.623 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -6.835▲ | -21.609▲ |
| CCI | -104.492▼ | -104.492▼ | -104.492▼ | 114.163▲ | 48.376 |
|
Saturday, September 26, 2026 01:38 PM
Xtrackers Msci Kokusai Equity Etf (KOKU) movements set the tone for institutional models. Why (KOKU) Price Action Is Critical for Tactical Trading ...
|
|
Wednesday, September 23, 2026 12:59 PM
Informations sur les trackers ETF Xtrackers MSCI Kokusai Equity dont le cours, dernier prix: 133,14 de KOKU en bourse.
|
|
Sunday, July 19, 2026 01:04 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 134.2997 | 134.2997 | 134.2997 | 134.2997 | 12 |
| 05/10/26 | 133.4941 | 133.4941 | 133.4941 | 133.4941 | 34 |
| 02/10/26 | 132.852 | 132.852 | 132.852 | 132.852 | 23 |
| 01/10/26 | 131.8529 | 131.8529 | 131.8529 | 131.8529 | 36 |
| 30/09/26 | 132.208 | 132.208 | 132.208 | 132.208 | 100 |
| 29/09/26 | 132.573 | 132.573 | 132.573 | 132.573 | 100 |
| 28/09/26 | 132.917 | 132.917 | 132.917 | 132.917 | 100 |
| 25/09/26 | 133.818 | 133.818 | 133.818 | 133.818 | 29 |
| 24/09/26 | 133.162 | 133.162 | 133.162 | 133.162 | 58 |
| 23/09/26 | 133.1405 | 133.1405 | 133.1405 | 133.1405 | 24 |
|
|
||||
|
|
||||
|
|