Xtrackers MSCI Kokusai Equity ETF (KOKU) Stock Price

135.289 ▲ +1.209 (+0.90%)
Open: 135.289 Vol: 100 Day's range: 135.289 - 135.289 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOKU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.56▲ 132.56▲ 132.56▲ 134.29▲ 131.09▲
MA10 131.63▲ 131.45▲ 131.45▲ 132.12▲ 130.10▲
MA20 130.74▲ 130.63▲ 130.63▲ 130.97▲ 127.34▲
MA50 125.34▲ 125.06▲ 125.01▲ 130.21▲ 122.12▲
MA100 120.65▲ 120.09▲ 119.66▲ 126.68▲ 112.78▲
MA200 109.36▲ 106.78▲ 105.44▲ 123.42▲ 97.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.243▲ 0.268▲ 0.258▲ 0.568▲ 0.198▲
RSI 64.545▲ 64.211▲ 64.312▲ 68.792▲ 69.264▲
STOCH 64.313     65.038     65.038     97.950▲ 54.877    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 156.425▲ 152.820▲ 152.820▲ 125.942▲ 291.734▲
Latest Filters Detected On KOKU
▲ BREAK $KOKU Price Breaks 60 Days High Set Alert
▲ BREAK $KOKU Price Breaks 30 Days High Set Alert
▲ BREAK $KOKU Price Breaks 20 Days High Set Alert
▲ BREAK $KOKU Price Breaks 10 Days High Set Alert
CDL $KOKU Doji Candlestick Pattern Detected Set Alert
Xtrackers MSCI Kokusai Equity ETF News
KOKU historical stock data
date open high low close volume
07/08/26 135.289 135.289 135.289 135.289 100
06/08/26 134.27 134.36 134.00 134.08 1,523
05/08/26 134.668 134.668 134.668 134.668 100
04/08/26 134.7701 134.7701 134.7701 134.7701 28
03/08/26 132.6482 132.6482 132.6482 132.6482 30
31/07/26 131.243 131.243 131.243 131.243 100
30/07/26 130.544 130.544 130.544 130.544 100
29/07/26 128.331 128.331 128.331 128.331 100
28/07/26 130.004 130.004 130.004 130.004 100
27/07/26 129.5807 129.5807 129.5807 129.5807 115
Quote Details
52wk Low:111.712
52wk High:135.289
Vol:100
Avg Vol(3m):4.4K
1Y Chng:+19.41%
1M Chng:+5.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00