| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.06▼ | 110.43▲ | 110.43▲ | 110.30▲ | 108.62▲ |
| MA10 | 109.74▲ | 109.00▲ | 108.82▲ | 110.08▲ | 106.64▲ |
| MA20 | 107.22▲ | 105.15▲ | 104.76▲ | 108.63▲ | 102.42▲ |
| MA50 | 102.17▲ | 102.49▲ | 102.76▲ | 105.85▲ | 101.59▲ |
| MA100 | 97.19▲ | 94.28▲ | 93.27▲ | 102.54▲ | 94.22▲ |
| MA200 | N/A | N/A | N/A | 102.29▲ | 85.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.250▲ | 0.547▲ | 0.588▲ | 0.017▲ | 1.041▲ |
| RSI | 75.719▲ | 72.232▲ | 70.457▲ | 65.522▲ | 64.450▲ |
| STOCH | 97.522▲ | 97.165▲ | 97.617▲ | 80.532▲ | 94.534▲ |
| WILL %R | -5.379▲ | -4.044▲ | -3.878▲ | -12.824▲ | -2.379▲ |
| CCI | 72.246 | 94.101 | 90.854 | 78.394 | 100.144▲ |
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
|
Tuesday, June 17, 2025 12:31 AM
Koku Lwanga accused Daddie Marto of betrayal as old interview clips, heartfelt confessions, and fan reactions shed new light on their unexpected split.
|
|
Tuesday, June 03, 2025 05:00 PM
Discover KOKU stock price history and comprehensive historical data for the Xtrackers MSCI Kokusai Equity ETF, including closing prices, opening values, daily highs and lows, price changes, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 110.636 | 110.636 | 110.636 | 110.636 | 100 |
| 10/07/25 | 111.215 | 111.215 | 110.767 | 110.767 | 400 |
| 09/07/25 | 110.422 | 110.422 | 110.422 | 110.422 | 100 |
| 08/07/25 | 110.69 | 110.69 | 109.774 | 109.774 | 800 |
| 07/07/25 | 109.912 | 109.912 | 109.912 | 109.912 | 200 |
| 03/07/25 | 110.49 | 110.499 | 110.47 | 110.499 | 500 |
| 02/07/25 | 109.83 | 109.97 | 109.83 | 109.97 | 200 |
| 01/07/25 | 110.27 | 110.27 | 109.375 | 109.375 | 500 |
| 30/06/25 | 110.045 | 110.045 | 109.495 | 109.602 | 700 |
| 27/06/25 | 109.82 | 109.82 | 109.82 | 109.82 | 100 |
|
|
||||
|
|
||||
|
|