Direxion Daily South Korea Bull 3X Shares (KORU) Stock Price

7.59 ▲ +0.08 (+1.07%)
Open: 7.59 Vol: 294.02K Day's range: 7.58 - 7.60 Apr 23, 12:18 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KORU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.52▲ 7.52▲ 7.47▲ 7.25▲ 8.11▼
MA10 7.35▲ 7.35▲ 7.29▲ 7.46▲ 8.56▼
MA20 7.27▲ 7.30▲ 7.18▲ 8.33▼ 8.31▼
MA50 7.13▲ 7.22▲ 7.43▲ 8.64▼ 8.41▼
MA100 7.38▲ 7.89▼ 8.30▼ 8.24▼ 8.50▼
MA200 8.19▼ 8.48▼ 8.48▼ 8.18▼ 18.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.056▲ 0.086▲ -0.116▼ -0.112▼
RSI 70.287▲ 66.039▲ 60.852▲ 41.654▼ 45.412▼
STOCH 97.214▲ 97.214▲ 79.976     21.132     44.730    
WILL %R -1.724▲ -1.724▲ -1.724▲ -71.480     -67.942    
CCI 111.226▲ 113.311▲ 129.168▲ -30.100     -80.221    
Latest Filters Detected On KORU
CDL $KORU Hanging Man Candlestick Pattern Detected Set Alert
CDL $KORU Shooting Star Candlestick Pattern Detected Set Alert
CDL $KORU Doji Star Candlestick Pattern Detected Set Alert
CDL $KORU Doji Candlestick Pattern Detected Set Alert
Direxion Daily South Korea Bull 3X Shares News
A New Horizon: Horizons ETF Management Canada to rebrand as Global X
Tuesday, April 23, 2024 07:05 AM
Detailed price information for South Korea Bull 3X Direxion (KORU-A) from The Globe and Mail including charting and trades.
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
KORU historical stock data
date open high low close volume
23/04/24 7.59 7.60 7.58 7.59 294,025
22/04/24 7.37 7.57 7.30 7.51 436,562
19/04/24 7.15 7.1999 6.9776 7.05 530,407
18/04/24 7.35 7.41 7.15 7.21 475,970
17/04/24 7.05 7.05 6.80 6.90 705,054
16/04/24 7.09 7.1524 6.94 7.07 860,627
15/04/24 7.75 7.75 7.3499 7.41 509,832
12/04/24 7.74 7.77 7.42 7.54 1,287,300
11/04/24 8.43 8.51 8.25 8.44 551,974
10/04/24 8.09 8.10 7.60 7.87 1,425,977
Quote Details
52wk Low:5.37
52wk High:11.31
Vol:294.02K
Avg Vol(3m):8.3M
1Y Chng:-11.02%
1M Chng:-20.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00