Direxion Daily South Korea Bull 3X Shares (KORU) Stock Price

21.52 ▲ +1.12 (+5.49%)
Open: 21.285 Vol: 70.64K Day's range: 20.76 - 21.54 Sep 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KORU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.45▲ 21.29▲ 21.24▲ 20.98▲ 21.94▼
MA10 21.45▲ 21.16▲ 20.99▲ 21.00▲ 20.48▲
MA20 21.37▲ 20.92▲ 21.00▲ 21.15▲ 323.69▼
MA50 21.18▲ 20.81▲ 21.45▲ 19.78▲ 333.47▼
MA100 20.95▲ 21.29▲ 20.91▲ 385.30▼ 197.30▼
MA200 20.92▲ 21.17▲ 20.91▲ 374.94▼ 139.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.076▲ 0.109▲ 4.682▲ -33.234▼
RSI 62.775▲ 59.614▲ 55.552▲ 37.643▼ 39.061▼
STOCH 63.766     65.335     81.218▲ 57.972     34.471    
WILL %R -6.122▲ -1.587▲ -0.885▲ -39.268     -98.728▼
CCI 121.398▲ 113.760▲ 109.614▲ 24.154     -42.072    
Latest Filters Detected On KORU
MA $KORU Price Crossed Above MA(26) Set Alert
MA $KORU Price Crossed Above MA(13) Set Alert
▲ GAP $KORU Open Gap Up %3 Set Alert
▲ GAP $KORU Open Gap Up %2 Set Alert
CDL $KORU Hanging Man Candlestick Pattern Detected Set Alert
Direxion Daily South Korea Bull 3X Shares News
서학개미 순매수 1위는 한국 증시 3배 ETF(KORU)
Monday, September 28, 2026 05:01 PM
-[28일 해외주식 결제] KORU 순매수 2333만달러 1위 -메타 2074만달러·샌디스크 2011만달러 뒤이어 ...
Direxion Daily South Korea Bull 3X Shares (KORU)
Friday, September 25, 2026 12:59 PM
View complete KORU share price history with interactive charts. Track daily, weekly & monthly Direxion Daily South Korea Bull 3X Shares ETF prices, highs, lows & changes.
Direxion Daily MSCI South Korea Bull 3X ETF (NYSE: KORU) - Share Price
Thursday, August 13, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
KORU historical stock data
date open high low close volume
29/09/26 21.305 21.54 20.76 21.52 11,361,289
28/09/26 20.71 20.90 19.275 20.40 14,679,718
25/09/26 21.27 21.77 20.621 21.59 15,625,358
24/09/26 21.10 21.13 19.885 20.14 17,000,756
23/09/26 22.415 22.525 20.98 21.27 18,213,883
22/09/26 21.93 23.935 21.89 23.77 21,338,655
21/09/26 21.79 22.76 21.4814 22.55 17,976,811
18/09/26 19.665 20.06 18.99 20.04 22,695,804
17/09/26 20.16 20.73 20.11 20.41 17,926,654
16/09/26 19.575 19.75 17.785 18.28 26,889,380
Quote Details
52wk Low:11.65
52wk High:1,279.70
Vol:70.64K
Avg Vol(3m):487.6M
1Y Chng:-82.70%
1M Chng:+20.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00