SHP ETF Trust - FIS Knights of Columbus Global Belief ETF (KOCG) Stock Price

25.65 ▼ -0.025 (-0.10%)
Open: 25.65 Vol: 100 Day's range: 25.65 - 25.65 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KOCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.39▲ 25.39▲ 25.39▲ 25.62▲ 25.33▲
MA10 24.87▲ 24.87▲ 24.87▲ 25.52▲ 24.85▲
MA20 24.20▲ 24.20▲ 24.20▲ 25.30▲ 24.03▲
MA50 22.36▲ 22.33▲ 22.33▲ 24.58▲ 22.78▲
MA100 21.87▲ 22.15▲ 22.34▲ 23.68▲ 21.71▲
MA200 N/A     N/A     N/A     22.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.094▲ 0.095▲ -0.006▼ 0.145▲
RSI 74.994▲ 73.963▲ 73.897▲ 66.942▲ 77.896▲
STOCH 99.154▲ 99.154▲ 99.154▲ 88.747▲ 95.161▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.793▲ -4.138▲
CCI 100.655▲ 100.655▲ 100.655▲ 71.837     121.038▲
Latest Filters Detected On KOCG
CDL $KOCG Doji Star Candlestick Pattern Detected Set Alert
CDL $KOCG Doji Candlestick Pattern Detected Set Alert
SHP ETF Trust - FIS Knights of Columbus Global Belief ETF News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Advice, rankings and one great story every day.
Saturday, March 23, 2024 10:39 PM
Use the symbol finder to find stocks, funds, and other assets. The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select ...
KOCG historical stock data
date open high low close volume
28/03/24 25.65 25.65 25.65 25.65 100
27/03/24 25.77 25.77 25.675 25.675 300
26/03/24 25.689 25.689 25.557 25.557 800
25/03/24 25.551 25.551 25.551 25.551 100
22/03/24 25.647 25.647 25.647 25.647 100
21/03/24 25.699 25.699 25.699 25.699 100
20/03/24 25.53 25.656 25.43 25.656 1,400
18/03/24 25.38 25.38 25.37 25.37 500
15/03/24 25.09 25.35 24.90 25.154 3,100
14/03/24 25.28 25.28 25.18 25.215 300
Quote Details
52wk Low:20.758
52wk High:25.77
Vol:100
Avg Vol(3m):10.9K
1Y Chng:+21.06%
1M Chng:+5.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00