KraneShares Electric Vehicles and Future Mobility Index ETF (KARS) Stock Price

31.3021 ▲ +0.7605 (+2.49%)
Open: 30.97 Vol: 5.26K Day's range: 30.56 - 31.61 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.61▲ 30.71▲ 30.79▲ 31.31▼ 32.40▼
MA10 30.86▲ 31.51▼ 31.88▼ 32.60▼ 34.38▼
MA20 32.17▼ 32.40▼ 32.56▼ 33.35▼ 33.60▼
MA50 33.83▼ 34.20▼ 34.33▼ 35.07▼ 31.26▲
MA100 34.63▼ 35.14▼ 35.42▼ 33.70▼ 26.30▲
MA200 35.49▼ 34.93▼ 34.39▼ 32.26▼ 26.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.163▼ -0.203▼ -0.267▼ -0.643▼
RSI 33.493▼ 32.127▼ 31.112▼ 36.640▼ 44.950▼
STOCH 13.026▼ 3.346▼ 2.920▼ 16.285▼ 26.217    
WILL %R -84.856▼ -84.856▼ -84.856▼ -79.450▼ -88.255▼
CCI -36.052     -54.085     -65.427     -98.927     -129.511▼
Latest Filters Detected On KARS
▼ BREAK $KARS Price Breaks 60 Days Low Set Alert
▼ BREAK $KARS Price Breaks 30 Days Low Set Alert
▼ BREAK $KARS Price Breaks 20 Days Low Set Alert
▼ BREAK $KARS Price Breaks 10 Days Low Set Alert
KraneShares Electric Vehicles and Future Mobility Index ETF News
What's Going On With NIO Shares Wednesday?
Tuesday, September 03, 2024 11:32 PM
NIO Inc. (NYSE:NIO) shares are trading higher in the premarket session on Wednesday. According to Benzinga Pro, NIO stock has gained over 6% in the past month. Investors can gain exposure to the stock ...
How to Capture Growing Electric Vehicle Demand With KARS
Monday, May 15, 2023 03:22 PM
Electric vehicle demand continues to grow at a rapid rate, including in the car-rental industry. Hertz, the third-largest vehicle-rental company globally, looks to convert a fourth of its fleet to EVs ...
KraneShares Electric Vehicles and Future Mobility Index ETF (KARS) Historical NOCP
Wednesday, May 03, 2023 02:40 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
KARS historical stock data
date open high low close volume
29/06/26 30.97 31.61 30.56 31.3021 5,258
26/06/26 30.43 30.878 30.3948 30.5416 325,925
25/06/26 31.47 31.50 30.95 30.95 16,496
24/06/26 31.98 31.98 31.61 31.665 4,154
23/06/26 32.17 32.195 31.577 32.0789 5,035
22/06/26 33.48 33.545 33.36 33.515 3,255
18/06/26 33.43 33.64 33.1501 33.64 24,102
17/06/26 33.85 34.25 33.51 33.5189 10,653
16/06/26 34.38 34.478 34.0001 34.1314 9,745
15/06/26 34.30 34.8099 34.24 34.63 11,872
Quote Details
52wk Low:21.71
52wk High:38.12
Vol:5.26K
Avg Vol(3m):761K
1Y Chng:+35.51%
1M Chng:-11.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00