KraneShares Electric Vehicles and Future Mobility Index ETF (KARS) Stock Price

22.30 +0.00 (+0.00%)
Open: 22.09 Vol: 30.9K Day's range: 22.01 - 22.49 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.35▼ 22.33▼ 22.25▲ 22.44▼ 22.53▼
MA10 22.31▼ 22.32▼ 22.34▼ 22.61▼ 22.01▲
MA20 22.34▼ 22.53▼ 22.59▼ 22.60▼ 23.24▼
MA50 22.66▼ 22.76▼ 22.72▼ 21.95▲ 26.80▼
MA100 22.68▼ 22.59▼ 22.43▼ 23.31▼ 29.86▼
MA200 22.38▼ 21.91▲ 21.88▲ 26.43▼ 35.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.011▼ -0.036▼ -0.066▼ 0.206▲
RSI 40.419▼ 39.253▼ 39.192▼ 47.766▼ 40.430▼
STOCH 75.714     55.446     31.472     28.870     55.966    
WILL %R -43.750     -58.140     -79.661▼ -77.692▼ -66.321    
CCI 1.452     -46.057     -46.270     -110.740▼ -18.269    
Latest Filters Detected On KARS
MACD $KARS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KARS Price Crossed Below MA(26) Set Alert
BREAK $KARS Price Breaks 10 Days Low Set Alert
KraneShares Electric Vehicles and Future Mobility Index ETF News
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Wednesday, March 27, 2024 03:45 AM
The major stock market indices in the S&P 500 and Nasdaq are pricing in a significant rebound in growth throughout 2024.
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
KARS historical stock data
date open high low close volume
27/03/24 22.09 22.49 22.01 22.30 30,900
26/03/24 22.44 22.491 22.30 22.30 19,800
25/03/24 22.31 22.605 22.24 22.27 11,700
22/03/24 22.60 22.675 22.39 22.44 17,500
21/03/24 23.01 23.16 22.88 22.90 23,301
20/03/24 22.80 23.248 22.80 23.06 17,700
19/03/24 22.93 22.96 22.75 22.88 78,152
18/03/24 23.04 23.105 22.93 22.96 25,198
15/03/24 22.48 22.70 22.42 22.52 24,710
14/03/24 22.91 22.943 22.36 22.46 40,600
Quote Details
52wk Low:20.35
52wk High:34.365
Vol:30.9K
Avg Vol(3m):811.5K
1Y Chng:-25.77%
1M Chng:+4.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00