5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.35▼ | 22.33▼ | 22.25▲ | 22.44▼ | 22.53▼ |
MA10 | 22.31▼ | 22.32▼ | 22.34▼ | 22.61▼ | 22.01▲ |
MA20 | 22.34▼ | 22.53▼ | 22.59▼ | 22.60▼ | 23.24▼ |
MA50 | 22.66▼ | 22.76▼ | 22.72▼ | 21.95▲ | 26.80▼ |
MA100 | 22.68▼ | 22.59▼ | 22.43▼ | 23.31▼ | 29.86▼ |
MA200 | 22.38▼ | 21.91▲ | 21.88▲ | 26.43▼ | 35.14▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.023▲ | -0.011▼ | -0.036▼ | -0.066▼ | 0.206▲ |
RSI | 40.419▼ | 39.253▼ | 39.192▼ | 47.766▼ | 40.430▼ |
STOCH | 75.714 | 55.446 | 31.472 | 28.870 | 55.966 |
WILL %R | -43.750 | -58.140 | -79.661▼ | -77.692▼ | -66.321 |
CCI | 1.452 | -46.057 | -46.270 | -110.740▼ | -18.269 |
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Wednesday, March 27, 2024 03:45 AM
The major stock market indices in the S&P 500 and Nasdaq are pricing in a significant rebound in growth throughout 2024.
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 22.09 | 22.49 | 22.01 | 22.30 | 30,900 |
26/03/24 | 22.44 | 22.491 | 22.30 | 22.30 | 19,800 |
25/03/24 | 22.31 | 22.605 | 22.24 | 22.27 | 11,700 |
22/03/24 | 22.60 | 22.675 | 22.39 | 22.44 | 17,500 |
21/03/24 | 23.01 | 23.16 | 22.88 | 22.90 | 23,301 |
20/03/24 | 22.80 | 23.248 | 22.80 | 23.06 | 17,700 |
19/03/24 | 22.93 | 22.96 | 22.75 | 22.88 | 78,152 |
18/03/24 | 23.04 | 23.105 | 22.93 | 22.96 | 25,198 |
15/03/24 | 22.48 | 22.70 | 22.42 | 22.52 | 24,710 |
14/03/24 | 22.91 | 22.943 | 22.36 | 22.46 | 40,600 |
|
|
||||
|
|
||||
|
|