KraneShares Electric Vehicles and Future Mobility Index ETF (KARS) Stock Price

35.515 ▼ -1.485 (-4.01%)
Open: 36.46 Vol: 19.69K Day's range: 35.22 - 36.46 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.39▼ 36.39▼ 36.39▼ 37.16▼ 36.39▼
MA10 36.71▼ 36.73▼ 36.73▼ 37.18▼ 34.16▲
MA20 36.85▼ 36.93▼ 36.98▼ 36.57▼ 33.12▲
MA50 37.12▼ 36.83▼ 36.67▼ 34.13▲ 29.69▲
MA100 36.54▼ 36.05▼ 35.37▲ 33.07▲ 25.35▲
MA200 35.57▼ 34.06▲ 33.53▲ 31.10▲ 26.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.145▼ -0.169▼ -0.191▼ -0.196▼ 0.294▲
RSI 32.394▼ 34.740▼ 36.098▼ 47.132▼ 61.114▲
STOCH 19.155▼ 19.155▼ 19.155▼ 64.430     90.206▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.673▼ -33.100    
CCI -223.061▼ -256.272▼ -246.497▼ -133.698▼ 95.788    
Latest Filters Detected On KARS
RSI $KARS RSI(14) Crossed Below 50 Set Alert
MA $KARS Price Crossed Below MA(26) Set Alert
▼ BREAK $KARS Price Breaks 10 Days Low Set Alert
KraneShares Electric Vehicles and Future Mobility Index ETF News
DRIV Vs. KARS: 2 Electric Vehicle ETFs That Drive Very Differently
Thursday, May 14, 2026 05:54 AM
The Global X Autonomous & Electric Vehicles ETF ( DRIV) and the KraneShares Electric Vehicles and Future Mobility ETF ( KARS) have both caught a bid, but their performance gap is telling. DRIV has ...
DRIV, IDRV, or KARS: Which EV ETF is the Top Pick?
Thursday, June 27, 2024 05:48 AM
Macro challenges and fading demand have made 2024 one of the worst-performing years for electric vehicles (EVs). The S&P U.S. & China Electric Vehicle Index is down 6.1% year-to-date while the broader ...
KraneShares Electric Vehicles and Future Mobility Index ETF (KARS) Historical NOCP
Wednesday, May 03, 2023 02:40 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
KARS historical stock data
date open high low close volume
15/05/26 36.46 36.46 35.22 35.515 19,692
14/05/26 37.75 37.75 36.60 37.00 32,440
13/05/26 37.05 37.85 36.8301 37.85 77,688
12/05/26 37.58 37.58 36.245 37.42 28,948
11/05/26 37.80 38.06 37.39 38.01 27,963
08/05/26 37.42 37.81 37.22 37.81 109,143
07/05/26 38.12 38.12 37.00 37.00 27,348
06/05/26 37.34 37.95 37.215 37.68 105,675
05/05/26 37.00 37.20 36.78 36.82 67,819
04/05/26 37.17 37.17 36.32 36.70 39,092
Quote Details
52wk Low:20.15
52wk High:38.12
Vol:19.69K
Avg Vol(3m):579.4K
1Y Chng:+72.07%
1M Chng:+10.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00