Knowledge Leaders Developed World ETF (KLDW) Stock Price

44.7071 ▼ -0.1634 (-0.36%)
Open: 44.68 Vol: 6.5K Day's range: 44.68 - 44.74 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KLDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.28▼ 44.28▼ 44.28▼ 44.68▲ 44.41▲
MA10 44.30▼ 44.30▼ 44.30▼ 44.56▲ 43.46▲
MA20 43.37▲ 43.31▲ 43.31▲ 44.39▲ 42.23▲
MA50 42.05▲ 41.37▲ 41.23▲ 43.17▲ 40.69▲
MA100 40.68▲ 40.41▲ 40.34▲ 41.67▲ 38.87▲
MA200 38.65▲ 38.53▲ 38.68▲ 40.72▲ 40.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.025▼ -0.034▼ -0.040▼ 0.267▲
RSI 66.204▲ 66.505▲ 66.562▲ 60.935▲ 70.475▲
STOCH 63.058     63.994     63.994     71.786     93.023▲
WILL %R -23.267▲ -19.262▲ -19.262▲ -26.139     -6.448▲
CCI 25.057     29.376     29.376     65.867     112.236▲
Latest Filters Detected On KLDW
MA $KLDW Price Crossed Below MA(7) Set Alert
Knowledge Leaders Developed World ETF News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 08:25 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
KLDW historical stock data
date open high low close volume
28/03/24 44.68 44.74 44.68 44.7071 6,498
27/03/24 44.71 44.8705 44.71 44.8705 555
26/03/24 44.64 44.7049 44.5626 44.5626 3,455
25/03/24 44.5899 44.5899 44.4789 44.4789 951
22/03/24 44.7451 44.794 44.7451 44.794 1,243
21/03/24 44.91 44.975 44.9025 44.9025 3,657
20/03/24 44.35 44.751 44.35 44.751 4,286
19/03/24 44.13 44.13 44.13 44.13 1,502
18/03/24 44.42 44.43 44.2913 44.2913 3,404
15/03/24 44.12 44.2033 44.0601 44.0982 5,084
Quote Details
52wk Low:36.00
52wk High:44.975
Vol:6.5K
Avg Vol(3m):98.4K
1Y Chng:+13.90%
1M Chng:+4.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00