5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 44.28▼ | 44.28▼ | 44.28▼ | 44.68▲ | 44.41▲ |
MA10 | 44.30▼ | 44.30▼ | 44.30▼ | 44.56▲ | 43.46▲ |
MA20 | 43.37▲ | 43.31▲ | 43.31▲ | 44.39▲ | 42.23▲ |
MA50 | 42.05▲ | 41.37▲ | 41.23▲ | 43.17▲ | 40.69▲ |
MA100 | 40.68▲ | 40.41▲ | 40.34▲ | 41.67▲ | 38.87▲ |
MA200 | 38.65▲ | 38.53▲ | 38.68▲ | 40.72▲ | 40.93▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.020▼ | -0.025▼ | -0.034▼ | -0.040▼ | 0.267▲ |
RSI | 66.204▲ | 66.505▲ | 66.562▲ | 60.935▲ | 70.475▲ |
STOCH | 63.058 | 63.994 | 63.994 | 71.786 | 93.023▲ |
WILL %R | -23.267▲ | -19.262▲ | -19.262▲ | -26.139 | -6.448▲ |
CCI | 25.057 | 29.376 | 29.376 | 65.867 | 112.236▲ |
MA | $KLDW Price Crossed Below MA(7) | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 08:25 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 44.68 | 44.74 | 44.68 | 44.7071 | 6,498 |
27/03/24 | 44.71 | 44.8705 | 44.71 | 44.8705 | 555 |
26/03/24 | 44.64 | 44.7049 | 44.5626 | 44.5626 | 3,455 |
25/03/24 | 44.5899 | 44.5899 | 44.4789 | 44.4789 | 951 |
22/03/24 | 44.7451 | 44.794 | 44.7451 | 44.794 | 1,243 |
21/03/24 | 44.91 | 44.975 | 44.9025 | 44.9025 | 3,657 |
20/03/24 | 44.35 | 44.751 | 44.35 | 44.751 | 4,286 |
19/03/24 | 44.13 | 44.13 | 44.13 | 44.13 | 1,502 |
18/03/24 | 44.42 | 44.43 | 44.2913 | 44.2913 | 3,404 |
15/03/24 | 44.12 | 44.2033 | 44.0601 | 44.0982 | 5,084 |
|
|
||||
|
|
||||
|
|