Knowledge Leaders Developed World ETF (KLDW) Stock Price

34.7398 ▲ +0.1694 (+0.49%)
Open: 34.82 Vol: 6.47K Day's range: 34.7398 - 35.01 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KLDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.49▲ 34.49▲ 34.46▲ 34.53▲ 34.78▼
MA10 33.49▲ 33.49▲ 33.01▲ 34.69▲ 33.55▲
MA20 31.70▲ 31.70▲ 31.66▲ 34.86▼ 31.94▲
MA50 N/A     N/A     N/A     33.41▲ 33.69▲
MA100 N/A     N/A     N/A     32.20▲ 33.06▲
MA200 N/A     N/A     N/A     33.84▲ 32.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.150▼ 0.514▲
RSI N/A     N/A     N/A     54.626▲ 55.775▲
STOCH 99.784▲ 99.784▲ 99.801▲ 36.735     82.432▲
WILL %R -0.602▲ -0.602▲ -0.602▲ -37.090     -14.321▲
CCI 67.974     67.974     77.346     24.057     77.524    
Latest Filters Detected On KLDW
BREAK $KLDW Price Breaks 10 Days High Set Alert
Knowledge Leaders Developed World ETF News
KLDW historical stock data
date open high low close volume
02/07/20 34.82 35.01 34.7398 34.7398 6,473
01/07/20 34.605 34.61 34.56 34.5704 4,213
30/06/20 34.58 34.6142 34.424 34.6142 1,340
29/06/20 34.33 34.485 34.33 34.4674 4,283
26/06/20 34.56 34.56 34.13 34.2699 9,121
25/06/20 34.7048 34.7238 34.21 34.7238 13,124
24/06/20 34.7048 34.7048 34.2517 34.3398 6,404
23/06/20 35.38 35.40 35.2254 35.2254 6,661
22/06/20 35.0193 35.0827 35.0193 35.0735 1,848
19/06/20 35.25 35.26 34.827 34.827 1,212
Quote Details
52wk Low:24.98
52wk High:37.157
Vol:6.47K
Avg Vol(3m):116K
1Y Chng:+4.21%
1M Chng:+6.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00